29 Aralık 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2926 | 1,2944 | 1,2861 | 1,2927 | %-1,11 |
| GBP/USD | 1,5440 | 1,5477 | 1,5366 | 1,5444 | %-1,41 |
| USD/JPY | 77,9460 | 77,9485 | 77,5920 | 77,6715 | %-0,35 |
| USD/CHF | 0,943600 | 0,947000 | 0,939400 | 0,940400 | %-0,34 |
| AUD/USD | 1,0092 | 1,0147 | 1,0041 | 1,0141 | %0,50 |
| USD/CAD | 1,0247 | 1,0271 | 1,0203 | 1,0208 | %-0,35 |
| NZD/USD | 0,767200 | 0,772200 | 0,765400 | 0,771700 | %0,59 |
| EUR/GBP | 0,837100 | 0,842200 | 0,834800 | 0,840700 | %0,42 |
| EUR/JPY | 100,83 | 100,97 | 100,01 | 100,61 | %-0,20 |
| EUR/CHF | 1,2195 | 1,2201 | 1,2156 | 1,2182 | %-0,11 |
| EUR/AUD | 1,2815 | 1,2843 | 1,2751 | 1,2778 | %-0,34 |
| EUR/CAD | 1,3247 | 1,3254 | 1,3170 | 1,3254 | %-0,51 |
| GBP/JPY | 120,42 | 120,62 | 119,40 | 119,66 | %-0,62 |
| GBP/CHF | 1,4565 | 1,4605 | 1,4469 | 1,4492 | %-0,51 |
| AUD/JPY | 78,6500 | 78,8100 | 78,1300 | 78,7300 | %0,14 |
| USD/RUB | 31,7245 | 32,2729 | 31,7197 | 31,7245 | %1,16 |
| USD/SEK | 6,9252 | 6,9480 | 6,8906 | 6,8962 | %-0,42 |
| USD/NOK | 6,0236 | 6,0465 | 5,9916 | 5,9931 | %-0,54 |
| USD/DKK | 5,7526 | 5,7820 | 5,7338 | 5,7393 | %-0,23 |
| USD/CNY | 6,3213 | 6,3255 | 6,3172 | 6,3190 | %-0,03 |
| USD/ZAR | 8,2186 | 8,2186 | 8,1220 | 8,1731 | %-0,55 |
| USD/MXN | 13,9816 | 14,0263 | 13,9561 | 14,0156 | %0,26 |
| USD/PLN | 3,4034 | 3,4590 | 3,3925 | 3,4053 | %0,06 |
| USD/SGD | 1,3000 | 1,3054 | 1,2991 | 1,2992 | %-0,06 |