28 Aralık 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3071 | 1,3080 | 1,2947 | 1,3072 | %0,16 |
| GBP/USD | 1,5665 | 1,5690 | 1,5471 | 1,5665 | %0,29 |
| USD/JPY | 77,8815 | 78,0395 | 77,5670 | 77,9460 | %0,08 |
| USD/CHF | 0,934400 | 0,944200 | 0,932100 | 0,943600 | %0,98 |
| AUD/USD | 1,0154 | 1,0208 | 1,0067 | 1,0091 | %-0,62 |
| USD/CAD | 1,0183 | 1,0253 | 1,0124 | 1,0244 | %0,54 |
| NZD/USD | 0,771800 | 0,778200 | 0,767200 | 0,767200 | %-0,60 |
| EUR/GBP | 0,834000 | 0,837900 | 0,832900 | 0,837200 | %0,37 |
| EUR/JPY | 101,69 | 101,83 | 100,68 | 100,81 | %-0,98 |
| EUR/CHF | 1,2206 | 1,2230 | 1,2175 | 1,2195 | %-0,13 |
| EUR/AUD | 1,2862 | 1,2888 | 1,2763 | 1,2822 | %-0,33 |
| EUR/CAD | 1,3319 | 1,3329 | 1,3199 | 1,3321 | %0,08 |
| GBP/JPY | 121,91 | 122,06 | 120,27 | 120,41 | %-1,34 |
| GBP/CHF | 1,4633 | 1,4667 | 1,4540 | 1,4567 | %-0,49 |
| AUD/JPY | 78,9700 | 79,2300 | 78,4900 | 78,6200 | %-0,63 |
| USD/RUB | 31,3602 | 31,7552 | 31,3000 | 31,3602 | %1,04 |
| USD/SEK | 6,8548 | 6,9287 | 6,8379 | 6,9252 | %1,03 |
| USD/NOK | 5,9716 | 6,0393 | 5,9516 | 6,0257 | %0,94 |
| USD/DKK | 5,6884 | 5,7580 | 5,6844 | 5,7526 | %1,13 |
| USD/CNY | 6,3212 | 6,3279 | 6,3152 | 6,3212 | %-0,01 |
| USD/ZAR | 8,1409 | 8,2239 | 8,1022 | 8,2186 | %0,95 |
| USD/MXN | 14,0053 | 14,0364 | 13,9041 | 13,9788 | %-0,24 |
| USD/PLN | 3,3657 | 3,4076 | 3,3533 | 3,4034 | %1,12 |
| USD/SGD | 1,2967 | 1,3000 | 1,2934 | 1,3000 | %0,25 |