27 Aralık 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3050 | 1,3086 | 1,3045 | 1,3051 | %0,04 |
| GBP/USD | 1,5624 | 1,5679 | 1,5600 | 1,5619 | %0,14 |
| USD/JPY | 78,0090 | 78,0250 | 77,7970 | 77,8815 | %-0,16 |
| USD/CHF | 0,937200 | 0,937400 | 0,933600 | 0,934400 | %-0,30 |
| AUD/USD | 1,0167 | 1,0177 | 1,0135 | 1,0154 | %-0,14 |
| USD/CAD | 1,0202 | 1,0217 | 1,0175 | 1,0189 | %-0,12 |
| NZD/USD | 0,774000 | 0,774500 | 0,770600 | 0,771800 | %-0,28 |
| EUR/GBP | 0,835600 | 0,837500 | 0,833100 | 0,834100 | %-0,16 |
| EUR/JPY | 101,79 | 101,97 | 101,59 | 101,81 | %0,01 |
| EUR/CHF | 1,2213 | 1,2240 | 1,2192 | 1,2211 | %-0,07 |
| EUR/AUD | 1,2838 | 1,2894 | 1,2826 | 1,2864 | %0,16 |
| EUR/CAD | 1,3307 | 1,3354 | 1,3293 | 1,3311 | %-0,08 |
| GBP/JPY | 121,83 | 122,19 | 121,54 | 122,05 | %0,17 |
| GBP/CHF | 1,4615 | 1,4676 | 1,4593 | 1,4638 | %0,08 |
| AUD/JPY | 79,2400 | 79,3500 | 78,9100 | 79,1200 | %-0,16 |
| USD/RUB | 30,9987 | 31,4300 | 30,9750 | 31,0375 | %0,34 |
| USD/SEK | 6,8887 | 6,8895 | 6,8290 | 6,8548 | %-0,49 |
| USD/NOK | 5,9701 | 5,9809 | 5,9400 | 5,9698 | %0,06 |
| USD/DKK | 5,6970 | 5,6987 | 5,6815 | 5,6884 | %-0,15 |
| USD/CNY | 6,3199 | 6,3276 | 6,3169 | 6,3218 | %0,04 |
| USD/ZAR | 8,1624 | 8,1783 | 8,1124 | 8,1409 | %-0,26 |
| USD/MXN | 13,8510 | 14,0485 | 13,8501 | 14,0120 | %1,08 |
| USD/PLN | 3,3968 | 3,3978 | 3,3609 | 3,3657 | %-0,92 |
| USD/SGD | 1,2921 | 1,2976 | 1,2918 | 1,2967 | %0,36 |