26 Aralık 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3044 | 1,3084 | 1,3044 | 1,3045 | %-0,08 |
| GBP/USD | 1,5597 | 1,5646 | 1,5596 | 1,5597 | %-0,53 |
| USD/JPY | 78,0870 | 78,0870 | 77,9820 | 78,0090 | %-0,10 |
| USD/CHF | 0,936700 | 0,937800 | 0,935600 | 0,937200 | %0,05 |
| AUD/USD | 1,0147 | 1,0175 | 1,0127 | 1,0168 | %0,19 |
| USD/CAD | 1,0211 | 1,0235 | 1,0179 | 1,0201 | %0,03 |
| NZD/USD | 0,774400 | 0,774700 | 0,773800 | 0,774000 | %-0,06 |
| EUR/GBP | 0,836200 | 0,837600 | 0,834100 | 0,835400 | %-0,14 |
| EUR/JPY | 101,81 | 101,99 | 101,66 | 101,80 | %-0,04 |
| EUR/CHF | 1,2217 | 1,2256 | 1,2197 | 1,2219 | %-0,05 |
| EUR/AUD | 1,2837 | 1,2878 | 1,2820 | 1,2844 | %-0,11 |
| EUR/CAD | 1,3322 | 1,3361 | 1,3300 | 1,3322 | %-0,04 |
| GBP/JPY | 121,71 | 122,03 | 121,52 | 121,84 | %0,07 |
| GBP/CHF | 1,4610 | 1,4666 | 1,4585 | 1,4627 | %0,10 |
| AUD/JPY | 79,2500 | 79,3600 | 79,0400 | 79,2500 | %0,06 |
| USD/RUB | 30,9327 | 31,2873 | 30,9327 | 30,9327 | %-1,23 |
| USD/SEK | 6,8800 | 6,8904 | 6,8792 | 6,8887 | %0,17 |
| USD/NOK | 5,9717 | 5,9909 | 5,9470 | 5,9663 | %-0,18 |
| USD/DKK | 5,6982 | 5,6988 | 5,6899 | 5,6970 | %0,02 |
| USD/CNY | 6,3370 | 6,3372 | 6,3161 | 6,3194 | %-0,28 |
| USD/ZAR | 8,1623 | 8,1624 | 8,1593 | 8,1624 | %0,00 |
| USD/MXN | 13,8602 | 13,8754 | 13,8370 | 13,8620 | %0,19 |
| USD/PLN | 3,4053 | 3,4053 | 3,3944 | 3,3968 | %-0,21 |
| USD/SGD | 1,2940 | 1,2940 | 1,2915 | 1,2921 | %-0,15 |