23 Aralık 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3057 | 1,3094 | 1,3033 | 1,3056 | %0,12 |
| GBP/USD | 1,5682 | 1,5710 | 1,5653 | 1,5680 | %0,06 |
| USD/JPY | 78,1705 | 78,2300 | 78,0050 | 78,0840 | %-0,11 |
| USD/CHF | 0,935600 | 0,938800 | 0,933400 | 0,936700 | %0,12 |
| AUD/USD | 1,0126 | 1,0183 | 1,0121 | 1,0149 | %0,21 |
| USD/CAD | 1,0209 | 1,0218 | 1,0180 | 1,0198 | %-0,12 |
| NZD/USD | 0,774000 | 0,775800 | 0,772000 | 0,774500 | %0,06 |
| EUR/GBP | 0,832300 | 0,836800 | 0,831600 | 0,836600 | %0,49 |
| EUR/JPY | 102,00 | 102,23 | 101,69 | 101,84 | %-0,17 |
| EUR/CHF | 1,2209 | 1,2247 | 1,2200 | 1,2225 | %0,05 |
| EUR/AUD | 1,2876 | 1,2899 | 1,2827 | 1,2858 | %-0,18 |
| EUR/CAD | 1,3326 | 1,3357 | 1,3275 | 1,3327 | %-0,52 |
| GBP/JPY | 122,52 | 122,70 | 121,63 | 121,75 | %-0,64 |
| GBP/CHF | 1,4664 | 1,4701 | 1,4598 | 1,4613 | %-0,44 |
| AUD/JPY | 79,1400 | 79,5200 | 79,0800 | 79,2000 | %0,01 |
| USD/RUB | 31,3175 | 31,3424 | 31,0436 | 31,3175 | %-1,00 |
| USD/SEK | 6,8659 | 6,8949 | 6,8358 | 6,8772 | %0,16 |
| USD/NOK | 5,9476 | 5,9828 | 5,9198 | 5,9770 | %0,50 |
| USD/DKK | 5,6945 | 5,7059 | 5,6766 | 5,6959 | %0,02 |
| USD/CNY | 6,3401 | 6,3413 | 6,3308 | 6,3373 | %-0,03 |
| USD/ZAR | 8,1852 | 8,1933 | 8,1190 | 8,1623 | %-0,28 |
| USD/MXN | 13,8238 | 13,8731 | 13,7699 | 13,8362 | %0,12 |
| USD/PLN | 3,3984 | 3,4096 | 3,3850 | 3,4040 | %0,16 |
| USD/SGD | 1,2940 | 1,2952 | 1,2902 | 1,2940 | %0,00 |