22 Aralık 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3038 | 1,3119 | 1,3024 | 1,3040 | %-0,37 |
| GBP/USD | 1,5668 | 1,5729 | 1,5655 | 1,5671 | %0,00 |
| USD/JPY | 78,0840 | 78,2100 | 78,0040 | 78,1705 | %0,11 |
| USD/CHF | 0,936400 | 0,940000 | 0,930800 | 0,935600 | %-0,09 |
| AUD/USD | 1,0093 | 1,0151 | 1,0056 | 1,0128 | %0,37 |
| USD/CAD | 1,0267 | 1,0282 | 1,0198 | 1,0210 | %-0,55 |
| NZD/USD | 0,768200 | 0,775200 | 0,766700 | 0,774000 | %0,76 |
| EUR/GBP | 0,832300 | 0,834800 | 0,830200 | 0,832500 | %0,04 |
| EUR/JPY | 101,83 | 102,37 | 101,67 | 102,01 | %0,13 |
| EUR/CHF | 1,2208 | 1,2247 | 1,2192 | 1,2219 | %0,08 |
| EUR/AUD | 1,2922 | 1,2959 | 1,2843 | 1,2881 | %-0,34 |
| EUR/CAD | 1,3394 | 1,3433 | 1,3326 | 1,3396 | %-0,46 |
| GBP/JPY | 122,33 | 122,80 | 122,16 | 122,53 | %0,08 |
| GBP/CHF | 1,4659 | 1,4739 | 1,4612 | 1,4678 | %0,05 |
| AUD/JPY | 78,7900 | 79,3400 | 78,5000 | 79,1900 | %0,46 |
| USD/RUB | 31,6362 | 31,7400 | 31,3075 | 31,6350 | %-0,85 |
| USD/SEK | 6,8901 | 6,9139 | 6,8449 | 6,8659 | %-0,35 |
| USD/NOK | 5,9299 | 5,9834 | 5,8965 | 5,9474 | %0,27 |
| USD/DKK | 5,7024 | 5,7100 | 5,6668 | 5,6945 | %-0,14 |
| USD/CNY | 6,3390 | 6,3422 | 6,3312 | 6,3395 | %0,01 |
| USD/ZAR | 8,2322 | 8,2658 | 8,1227 | 8,1852 | %-0,57 |
| USD/MXN | 13,8258 | 13,8412 | 13,7578 | 13,8197 | %-0,07 |
| USD/PLN | 3,4150 | 3,4211 | 3,3860 | 3,3984 | %-0,49 |
| USD/SGD | 1,2962 | 1,2969 | 1,2920 | 1,2940 | %-0,17 |