21 Aralık 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3088 | 1,3194 | 1,3028 | 1,3088 | %0,62 |
| GBP/USD | 1,5671 | 1,5773 | 1,5666 | 1,5671 | %1,04 |
| USD/JPY | 77,8605 | 78,1075 | 77,6945 | 78,0840 | %0,29 |
| USD/CHF | 0,931500 | 0,939200 | 0,924600 | 0,936400 | %0,53 |
| AUD/USD | 1,0077 | 1,0221 | 1,0047 | 1,0091 | %0,15 |
| USD/CAD | 1,0299 | 1,0310 | 1,0208 | 1,0266 | %-0,36 |
| NZD/USD | 0,768200 | 0,777500 | 0,765400 | 0,768200 | %0,00 |
| EUR/GBP | 0,835100 | 0,837800 | 0,830000 | 0,832200 | %-0,36 |
| EUR/JPY | 101,83 | 102,62 | 101,40 | 101,88 | %0,03 |
| EUR/CHF | 1,2183 | 1,2245 | 1,2162 | 1,2209 | %0,16 |
| EUR/AUD | 1,2973 | 1,3003 | 1,2855 | 1,2925 | %-0,39 |
| EUR/CAD | 1,3458 | 1,3480 | 1,3392 | 1,3458 | %-0,28 |
| GBP/JPY | 121,92 | 122,60 | 121,78 | 122,43 | %0,39 |
| GBP/CHF | 1,4588 | 1,4720 | 1,4530 | 1,4671 | %0,53 |
| AUD/JPY | 78,4600 | 79,4200 | 78,2400 | 78,8300 | %0,43 |
| USD/RUB | 31,9077 | 31,9077 | 31,4679 | 31,9077 | %-0,55 |
| USD/SEK | 6,8566 | 6,9100 | 6,7832 | 6,8901 | %0,49 |
| USD/NOK | 5,9024 | 5,9528 | 5,8459 | 5,9314 | %0,56 |
| USD/DKK | 5,6805 | 5,7071 | 5,6331 | 5,7024 | %0,39 |
| USD/CNY | 6,3466 | 6,3466 | 6,3266 | 6,3388 | %-0,13 |
| USD/ZAR | 8,2041 | 8,2801 | 8,0701 | 8,2322 | %0,34 |
| USD/MXN | 13,7868 | 13,8877 | 13,6747 | 13,8300 | %0,33 |
| USD/PLN | 3,4026 | 3,4217 | 3,3617 | 3,4150 | %0,36 |
| USD/SGD | 1,2986 | 1,2992 | 1,2901 | 1,2962 | %-0,18 |