1 Şubat 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3139 | 1,3214 | 1,3047 | 1,3077 | %-0,48 |
| GBP/USD | 1,5708 | 1,5795 | 1,5703 | 1,5760 | %0,33 |
| USD/JPY | 76,2745 | 76,3530 | 76,0240 | 76,1985 | %-0,10 |
| USD/CHF | 0,920400 | 0,925000 | 0,911500 | 0,914600 | %-0,63 |
| AUD/USD | 1,0614 | 1,0745 | 1,0564 | 1,0699 | %0,78 |
| USD/CAD | 1,0025 | 1,0049 | 0,996100 | 0,998900 | %-0,40 |
| NZD/USD | 0,824800 | 0,835700 | 0,821400 | 0,833200 | %1,02 |
| EUR/GBP | 0,830000 | 0,834500 | 0,827900 | 0,831200 | %0,16 |
| EUR/JPY | 99,7200 | 100,70 | 99,1900 | 100,29 | %0,60 |
| EUR/CHF | 1,2038 | 1,2061 | 1,2021 | 1,2046 | %0,05 |
| EUR/AUD | 1,2316 | 1,2342 | 1,2266 | 1,2298 | %-0,17 |
| EUR/CAD | 1,3168 | 1,3205 | 1,3103 | 1,3112 | %-0,44 |
| GBP/JPY | 120,11 | 121,01 | 119,54 | 120,66 | %0,44 |
| GBP/CHF | 1,4500 | 1,4554 | 1,4416 | 1,4493 | %-0,10 |
| AUD/JPY | 80,9100 | 81,8800 | 80,5000 | 81,5600 | %0,78 |
| USD/RUB | 30,3500 | 30,4288 | 30,0177 | 30,0482 | %-0,99 |
| USD/SEK | 6,8082 | 6,8475 | 6,7092 | 6,7347 | %-1,08 |
| USD/NOK | 5,8629 | 5,8935 | 5,7828 | 5,8108 | %-0,96 |
| USD/DKK | 5,6855 | 5,7070 | 5,6241 | 5,6442 | %-0,72 |
| USD/CNY | 6,3086 | 6,3104 | 6,3034 | 6,3076 | %-0,02 |
| USD/ZAR | 7,8061 | 7,8526 | 7,6578 | 7,6724 | %-1,71 |
| USD/MXN | 13,0426 | 13,0722 | 12,8535 | 12,8959 | %-1,14 |
| USD/PLN | 3,2309 | 3,2546 | 3,1681 | 3,1818 | %-1,51 |
| USD/SGD | 1,2580 | 1,2598 | 1,2485 | 1,2503 | %-0,61 |