13 Aralık 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3166 | 1,3232 | 1,3100 | 1,3171 | %-1,50 |
| GBP/USD | 1,5577 | 1,5625 | 1,5541 | 1,5581 | %-0,47 |
| USD/JPY | 77,9570 | 78,0190 | 77,6490 | 77,9670 | %0,01 |
| USD/CHF | 0,938800 | 0,947800 | 0,934200 | 0,946400 | %0,81 |
| AUD/USD | 1,0066 | 1,0162 | 0,997600 | 1,0007 | %-0,66 |
| USD/CAD | 1,0261 | 1,0349 | 1,0229 | 1,0339 | %0,75 |
| NZD/USD | 0,761300 | 0,767500 | 0,755300 | 0,755800 | %-0,72 |
| EUR/GBP | 0,846200 | 0,848300 | 0,839800 | 0,841800 | %-0,52 |
| EUR/JPY | 102,71 | 103,00 | 101,41 | 101,67 | %-1,05 |
| EUR/CHF | 1,2351 | 1,2382 | 1,2290 | 1,2328 | %-0,24 |
| EUR/AUD | 1,3097 | 1,3124 | 1,2956 | 1,3014 | %-0,59 |
| EUR/CAD | 1,3527 | 1,3557 | 1,3466 | 1,3526 | %-0,66 |
| GBP/JPY | 121,37 | 121,69 | 120,48 | 120,78 | %-0,53 |
| GBP/CHF | 1,4591 | 1,4673 | 1,4563 | 1,4644 | %0,28 |
| AUD/JPY | 78,4100 | 78,9500 | 77,7900 | 78,1200 | %-0,47 |
| USD/RUB | 31,5812 | 31,7085 | 31,5262 | 31,5825 | %0,54 |
| USD/SEK | 6,8892 | 6,9987 | 6,8384 | 6,9962 | %1,55 |
| USD/NOK | 5,8374 | 5,9510 | 5,8216 | 5,9377 | %1,73 |
| USD/DKK | 5,6486 | 5,7164 | 5,6185 | 5,7117 | %1,12 |
| USD/CNY | 6,3613 | 6,3678 | 6,3613 | 6,3655 | %0,07 |
| USD/ZAR | 8,2830 | 8,3730 | 8,1922 | 8,3660 | %1,00 |
| USD/MXN | 13,8161 | 13,9027 | 13,7297 | 13,8693 | %0,40 |
| USD/PLN | 3,4611 | 3,5316 | 3,4358 | 3,5316 | %2,04 |
| USD/SGD | 1,3032 | 1,3071 | 1,2979 | 1,3071 | %0,30 |