14 Aralık 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3028 | 1,3059 | 1,2954 | 1,3019 | %-1,15 |
| GBP/USD | 1,5480 | 1,5529 | 1,5428 | 1,5480 | %-0,65 |
| USD/JPY | 77,9670 | 78,1550 | 77,9255 | 78,1245 | %0,20 |
| USD/CHF | 0,946400 | 0,954000 | 0,943000 | 0,954000 | %0,80 |
| AUD/USD | 1,0013 | 1,0046 | 0,988000 | 0,991000 | %-0,97 |
| USD/CAD | 1,0337 | 1,0423 | 1,0324 | 1,0394 | %0,53 |
| NZD/USD | 0,755800 | 0,757700 | 0,748800 | 0,749400 | %-0,85 |
| EUR/GBP | 0,841600 | 0,842900 | 0,836800 | 0,839400 | %-0,29 |
| EUR/JPY | 101,61 | 101,84 | 101,05 | 101,28 | %-0,38 |
| EUR/CHF | 1,2322 | 1,2381 | 1,2291 | 1,2374 | %0,37 |
| EUR/AUD | 1,3008 | 1,3124 | 1,2988 | 1,3097 | %0,64 |
| EUR/CAD | 1,3466 | 1,3518 | 1,3450 | 1,3464 | %-0,46 |
| GBP/JPY | 120,73 | 121,15 | 120,26 | 120,66 | %-0,10 |
| GBP/CHF | 1,4638 | 1,4754 | 1,4598 | 1,4741 | %0,66 |
| AUD/JPY | 78,1000 | 78,2900 | 77,1200 | 77,3300 | %-1,01 |
| USD/RUB | 31,5987 | 31,9125 | 31,5937 | 31,5987 | %0,05 |
| USD/SEK | 6,9962 | 7,0253 | 6,9635 | 6,9946 | %-0,02 |
| USD/NOK | 5,9383 | 6,0030 | 5,9180 | 5,9870 | %0,83 |
| USD/DKK | 5,7117 | 5,7404 | 5,6901 | 5,7238 | %0,21 |
| USD/CNY | 6,3652 | 6,3714 | 6,3647 | 6,3712 | %0,09 |
| USD/ZAR | 8,3660 | 8,4540 | 8,2829 | 8,4268 | %0,73 |
| USD/MXN | 13,8679 | 13,9645 | 13,8325 | 13,9029 | %0,24 |
| USD/PLN | 3,5316 | 3,5316 | 3,4899 | 3,5084 | %-0,66 |
| USD/SGD | 1,3071 | 1,3114 | 1,3028 | 1,3098 | %0,21 |