12 Aralık 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3371 | 1,3378 | 1,3211 | 1,3372 | %0,20 |
| GBP/USD | 1,5654 | 1,5658 | 1,5539 | 1,5654 | %0,10 |
| USD/JPY | 77,6175 | 78,0030 | 77,5855 | 77,9570 | %0,44 |
| USD/CHF | 0,925800 | 0,938800 | 0,924900 | 0,938800 | %1,70 |
| AUD/USD | 1,0206 | 1,0216 | 1,0047 | 1,0073 | %-1,41 |
| USD/CAD | 1,0192 | 1,0288 | 1,0184 | 1,0262 | %0,76 |
| NZD/USD | 0,774700 | 0,775000 | 0,761000 | 0,761300 | %-1,83 |
| EUR/GBP | 0,854700 | 0,855600 | 0,844800 | 0,846200 | %-0,94 |
| EUR/JPY | 103,92 | 103,99 | 102,57 | 102,75 | %-0,95 |
| EUR/CHF | 1,2379 | 1,2394 | 1,2317 | 1,2358 | %-0,06 |
| EUR/AUD | 1,3103 | 1,3160 | 1,3065 | 1,3091 | %-0,05 |
| EUR/CAD | 1,3614 | 1,3632 | 1,3540 | 1,3616 | %-0,22 |
| GBP/JPY | 121,55 | 121,83 | 120,65 | 121,42 | %-0,02 |
| GBP/CHF | 1,4479 | 1,4630 | 1,4411 | 1,4603 | %0,88 |
| AUD/JPY | 79,2500 | 79,3400 | 78,1700 | 78,4900 | %-0,90 |
| USD/RUB | 31,4162 | 31,6402 | 31,3528 | 31,4137 | %1,11 |
| USD/SEK | 6,7362 | 6,8911 | 6,7326 | 6,8892 | %2,43 |
| USD/NOK | 5,7396 | 5,8504 | 5,7386 | 5,8366 | %1,53 |
| USD/DKK | 5,5610 | 5,6498 | 5,5582 | 5,6486 | %1,70 |
| USD/CNY | 6,3643 | 6,3643 | 6,3569 | 6,3609 | %-0,05 |
| USD/ZAR | 8,0693 | 8,2895 | 8,0693 | 8,2830 | %2,33 |
| USD/MXN | 13,5899 | 13,8828 | 13,5739 | 13,8142 | %1,69 |
| USD/PLN | 3,3777 | 3,4687 | 3,3756 | 3,4611 | %2,70 |
| USD/SGD | 1,2938 | 1,3046 | 1,2932 | 1,3032 | %0,78 |