9 Aralık 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3345 | 1,3430 | 1,3286 | 1,3345 | %-0,43 |
| GBP/USD | 1,5636 | 1,5735 | 1,5591 | 1,5638 | %-0,40 |
| USD/JPY | 77,6850 | 77,7775 | 77,4955 | 77,6140 | %-0,09 |
| USD/CHF | 0,925800 | 0,928500 | 0,918200 | 0,923100 | %-0,29 |
| AUD/USD | 1,0168 | 1,0227 | 1,0044 | 1,0217 | %0,48 |
| USD/CAD | 1,0223 | 1,0263 | 1,0177 | 1,0185 | %-0,35 |
| NZD/USD | 0,772400 | 0,776000 | 0,763800 | 0,775500 | %0,40 |
| EUR/GBP | 0,853500 | 0,856500 | 0,851300 | 0,854200 | %0,09 |
| EUR/JPY | 103,59 | 104,46 | 103,11 | 103,74 | %0,05 |
| EUR/CHF | 1,2352 | 1,2385 | 1,2306 | 1,2366 | %0,10 |
| EUR/AUD | 1,3119 | 1,3232 | 1,3070 | 1,3098 | %-0,18 |
| EUR/CAD | 1,3642 | 1,3709 | 1,3619 | 1,3646 | %0,88 |
| GBP/JPY | 121,36 | 122,27 | 120,95 | 121,44 | %-0,05 |
| GBP/CHF | 1,4468 | 1,4497 | 1,4409 | 1,4476 | %0,00 |
| AUD/JPY | 78,9400 | 79,3300 | 77,9800 | 79,2000 | %0,23 |
| USD/RUB | 31,0697 | 31,6391 | 31,0287 | 31,0675 | %0,62 |
| USD/SEK | 6,7862 | 6,8214 | 6,7204 | 6,7259 | %-0,89 |
| USD/NOK | 5,7881 | 5,8220 | 5,7272 | 5,7485 | %-0,65 |
| USD/DKK | 5,5709 | 5,5975 | 5,5345 | 5,5544 | %-0,30 |
| USD/CNY | 6,3622 | 6,3665 | 6,3605 | 6,3644 | %0,03 |
| USD/ZAR | 8,2302 | 8,3232 | 8,0885 | 8,0944 | %-1,65 |
| USD/MXN | 13,7169 | 13,7639 | 13,5549 | 13,5850 | %-0,99 |
| USD/PLN | 3,3809 | 3,4144 | 3,3529 | 3,3700 | %-0,32 |
| USD/SGD | 1,2941 | 1,3041 | 1,2905 | 1,2931 | %-0,08 |