8 Aralık 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3401 | 1,3457 | 1,3311 | 1,3404 | %-0,06 |
| GBP/USD | 1,5703 | 1,5767 | 1,5617 | 1,5700 | %0,60 |
| USD/JPY | 77,6815 | 77,7970 | 77,1390 | 77,6850 | %0,00 |
| USD/CHF | 0,924400 | 0,929000 | 0,917700 | 0,925800 | %0,15 |
| AUD/USD | 1,0291 | 1,0381 | 1,0142 | 1,0168 | %-1,16 |
| USD/CAD | 1,0090 | 1,0236 | 1,0050 | 1,0221 | %1,25 |
| NZD/USD | 0,780200 | 0,787900 | 0,771200 | 0,772400 | %-1,00 |
| EUR/GBP | 0,853700 | 0,855500 | 0,849200 | 0,853400 | %-0,02 |
| EUR/JPY | 104,17 | 104,26 | 102,96 | 103,69 | %-0,45 |
| EUR/CHF | 1,2384 | 1,2420 | 1,2320 | 1,2354 | %-0,27 |
| EUR/AUD | 1,3022 | 1,3148 | 1,2946 | 1,3122 | %0,68 |
| EUR/CAD | 1,3525 | 1,3555 | 1,3477 | 1,3527 | %-0,01 |
| GBP/JPY | 121,99 | 122,11 | 120,88 | 121,50 | %-0,43 |
| GBP/CHF | 1,4500 | 1,4556 | 1,4454 | 1,4476 | %-0,24 |
| AUD/JPY | 79,9200 | 80,1900 | 78,8000 | 79,0200 | %-1,11 |
| USD/RUB | 30,8772 | 31,4127 | 30,8222 | 30,8760 | %-0,40 |
| USD/SEK | 6,7275 | 6,8150 | 6,6927 | 6,7862 | %0,87 |
| USD/NOK | 5,7410 | 5,8072 | 5,7121 | 5,7864 | %0,75 |
| USD/DKK | 5,5489 | 5,5953 | 5,5237 | 5,5709 | %0,40 |
| USD/CNY | 6,3643 | 6,3643 | 6,3551 | 6,3627 | %-0,04 |
| USD/ZAR | 8,0203 | 8,2808 | 8,0118 | 8,2302 | %2,62 |
| USD/MXN | 13,4982 | 13,7332 | 13,4402 | 13,7208 | %1,50 |
| USD/PLN | 3,3348 | 3,4000 | 3,3159 | 3,3809 | %1,38 |
| USD/SGD | 1,2843 | 1,2987 | 1,2826 | 1,2941 | %0,76 |