7 Aralık 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3412 | 1,3453 | 1,3354 | 1,3412 | %0,19 |
| GBP/USD | 1,5604 | 1,5720 | 1,5598 | 1,5607 | %-0,23 |
| USD/JPY | 77,7510 | 77,7890 | 77,6285 | 77,6815 | %-0,09 |
| USD/CHF | 0,925400 | 0,928800 | 0,922800 | 0,924400 | %-0,11 |
| AUD/USD | 1,0246 | 1,0305 | 1,0225 | 1,0287 | %0,48 |
| USD/CAD | 1,0099 | 1,0135 | 1,0066 | 1,0095 | %-0,03 |
| NZD/USD | 0,780200 | 0,782600 | 0,775000 | 0,780200 | %0,00 |
| EUR/GBP | 0,858800 | 0,861600 | 0,850700 | 0,853600 | %-0,66 |
| EUR/JPY | 104,12 | 104,52 | 103,72 | 104,16 | %-0,03 |
| EUR/CHF | 1,2406 | 1,2449 | 1,2368 | 1,2387 | %-0,25 |
| EUR/AUD | 1,3073 | 1,3102 | 1,3011 | 1,3034 | %-0,39 |
| EUR/CAD | 1,3527 | 1,3554 | 1,3500 | 1,3528 | %-0,60 |
| GBP/JPY | 121,21 | 122,20 | 121,08 | 122,03 | %0,63 |
| GBP/CHF | 1,4442 | 1,4560 | 1,4405 | 1,4511 | %0,42 |
| AUD/JPY | 79,6200 | 80,0300 | 79,4600 | 79,9100 | %0,36 |
| USD/RUB | 31,0022 | 31,3077 | 30,8885 | 30,9985 | %0,14 |
| USD/SEK | 6,7293 | 6,7608 | 6,6919 | 6,7275 | %-0,03 |
| USD/NOK | 5,7575 | 5,7779 | 5,7159 | 5,7432 | %-0,25 |
| USD/DKK | 5,5441 | 5,5685 | 5,5259 | 5,5489 | %0,09 |
| USD/CNY | 6,3653 | 6,3660 | 6,3506 | 6,3651 | %0,01 |
| USD/ZAR | 8,0201 | 8,1134 | 7,9562 | 8,0203 | %0,00 |
| USD/MXN | 13,4759 | 13,5584 | 13,4449 | 13,5186 | %0,35 |
| USD/PLN | 3,3319 | 3,3538 | 3,3119 | 3,3348 | %0,09 |
| USD/SGD | 1,2832 | 1,2884 | 1,2806 | 1,2843 | %0,09 |