6 Aralık 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3385 | 1,3425 | 1,3340 | 1,3387 | %-0,24 |
| GBP/USD | 1,5642 | 1,5666 | 1,5594 | 1,5643 | %0,21 |
| USD/JPY | 77,8075 | 77,8580 | 77,6420 | 77,7510 | %-0,07 |
| USD/CHF | 0,921600 | 0,929600 | 0,920800 | 0,925400 | %0,41 |
| AUD/USD | 1,0264 | 1,0274 | 1,0152 | 1,0238 | %-0,35 |
| USD/CAD | 1,0176 | 1,0209 | 1,0086 | 1,0098 | %-0,72 |
| NZD/USD | 0,780000 | 0,781800 | 0,774000 | 0,780200 | %0,03 |
| EUR/GBP | 0,856100 | 0,860500 | 0,853500 | 0,859300 | %0,35 |
| EUR/JPY | 104,11 | 104,41 | 103,59 | 104,19 | %-0,03 |
| EUR/CHF | 1,2326 | 1,2433 | 1,2319 | 1,2418 | %0,69 |
| EUR/AUD | 1,3041 | 1,3165 | 1,3032 | 1,3085 | %0,28 |
| EUR/CAD | 1,3609 | 1,3654 | 1,3537 | 1,3610 | %-0,27 |
| GBP/JPY | 121,59 | 121,87 | 120,90 | 121,26 | %-0,37 |
| GBP/CHF | 1,4395 | 1,4515 | 1,4388 | 1,4451 | %0,34 |
| AUD/JPY | 79,8000 | 80,0200 | 78,8700 | 79,6200 | %-0,30 |
| USD/RUB | 30,9609 | 31,2982 | 30,4960 | 30,9555 | %0,07 |
| USD/SEK | 6,7690 | 6,7986 | 6,7281 | 6,7293 | %-0,59 |
| USD/NOK | 5,7752 | 5,8036 | 5,7471 | 5,7575 | %-0,22 |
| USD/DKK | 5,5549 | 5,5761 | 5,5377 | 5,5441 | %-0,19 |
| USD/CNY | 6,3632 | 6,3653 | 6,3623 | 6,3647 | %0,01 |
| USD/ZAR | 8,0408 | 8,1280 | 8,0157 | 8,0201 | %-0,26 |
| USD/MXN | 13,5350 | 13,5570 | 13,4300 | 13,4710 | %-0,43 |
| USD/PLN | 3,3388 | 3,3565 | 3,3146 | 3,3319 | %-0,21 |
| USD/SGD | 1,2829 | 1,2896 | 1,2819 | 1,2832 | %0,02 |