5 Aralık 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3417 | 1,3484 | 1,3401 | 1,3419 | %-0,36 |
| GBP/USD | 1,5612 | 1,5714 | 1,5591 | 1,5610 | %-0,47 |
| USD/JPY | 78,0950 | 78,0985 | 77,6950 | 77,8075 | %-0,23 |
| USD/CHF | 0,920300 | 0,923200 | 0,916600 | 0,921600 | %0,02 |
| AUD/USD | 1,0264 | 1,0308 | 1,0196 | 1,0274 | %0,58 |
| USD/CAD | 1,0162 | 1,0195 | 1,0120 | 1,0171 | %-0,10 |
| NZD/USD | 0,780100 | 0,783600 | 0,776200 | 0,780000 | %0,35 |
| EUR/GBP | 0,859200 | 0,860800 | 0,855500 | 0,856300 | %-0,30 |
| EUR/JPY | 104,82 | 105,03 | 103,97 | 104,22 | %-0,35 |
| EUR/CHF | 1,2362 | 1,2403 | 1,2317 | 1,2333 | %-0,08 |
| EUR/AUD | 1,3082 | 1,3137 | 1,3015 | 1,3049 | %-0,56 |
| EUR/CAD | 1,3645 | 1,3675 | 1,3620 | 1,3647 | %-0,05 |
| GBP/JPY | 121,95 | 122,29 | 121,41 | 121,71 | %-0,05 |
| GBP/CHF | 1,4382 | 1,4438 | 1,4350 | 1,4402 | %0,22 |
| AUD/JPY | 80,0500 | 80,2400 | 79,4900 | 79,8600 | %0,20 |
| USD/RUB | 30,9350 | 30,9674 | 30,8263 | 30,9350 | %2,23 |
| USD/SEK | 6,7412 | 6,7749 | 6,7028 | 6,7690 | %0,20 |
| USD/NOK | 5,7694 | 5,7868 | 5,7293 | 5,7701 | %-0,28 |
| USD/DKK | 5,5425 | 5,5591 | 5,5134 | 5,5549 | %0,05 |
| USD/CNY | 6,3610 | 6,3668 | 6,3602 | 6,3640 | %0,06 |
| USD/ZAR | 8,0118 | 8,0725 | 7,9646 | 8,0408 | %-0,05 |
| USD/MXN | 13,5538 | 13,5760 | 13,4358 | 13,5292 | %-0,67 |
| USD/PLN | 3,3455 | 3,3521 | 3,2974 | 3,3388 | %-0,50 |
| USD/SGD | 1,2823 | 1,2850 | 1,2766 | 1,2829 | %-0,22 |