2 Aralık 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3468 | 1,3538 | 1,3420 | 1,3467 | %0,17 |
| GBP/USD | 1,5683 | 1,5721 | 1,5618 | 1,5683 | %-0,15 |
| USD/JPY | 77,7660 | 78,0800 | 77,7280 | 77,9880 | %0,29 |
| USD/CHF | 0,915600 | 0,924200 | 0,911200 | 0,921400 | %0,63 |
| AUD/USD | 1,0242 | 1,0324 | 1,0200 | 1,0215 | %-0,16 |
| USD/CAD | 1,0141 | 1,0196 | 1,0078 | 1,0181 | %0,39 |
| NZD/USD | 0,779300 | 0,783900 | 0,776300 | 0,777300 | %-0,26 |
| EUR/GBP | 0,858100 | 0,862600 | 0,857100 | 0,858900 | %0,12 |
| EUR/JPY | 104,59 | 105,69 | 104,08 | 104,59 | %-0,03 |
| EUR/CHF | 1,2319 | 1,2378 | 1,2312 | 1,2343 | %0,13 |
| EUR/AUD | 1,3140 | 1,3190 | 1,3062 | 1,3123 | %-0,27 |
| EUR/CAD | 1,3652 | 1,3707 | 1,3600 | 1,3654 | %-0,20 |
| GBP/JPY | 121,86 | 122,66 | 121,25 | 121,77 | %-0,16 |
| GBP/CHF | 1,4353 | 1,4409 | 1,4315 | 1,4371 | %0,02 |
| AUD/JPY | 79,5500 | 80,5400 | 79,3200 | 79,7000 | %0,21 |
| USD/RUB | 30,2597 | 30,8952 | 30,2360 | 30,2597 | %-1,35 |
| USD/SEK | 6,7687 | 6,7839 | 6,6971 | 6,7558 | %-0,19 |
| USD/NOK | 5,8073 | 5,8181 | 5,7386 | 5,7865 | %-0,35 |
| USD/DKK | 5,5203 | 5,5633 | 5,4866 | 5,5522 | %0,58 |
| USD/CNY | 6,3617 | 6,3630 | 6,3584 | 6,3603 | %-0,13 |
| USD/ZAR | 8,0820 | 8,0923 | 7,9726 | 8,0448 | %-0,46 |
| USD/MXN | 13,6103 | 13,6279 | 13,4434 | 13,6200 | %0,14 |
| USD/PLN | 3,3294 | 3,3664 | 3,2976 | 3,3556 | %0,79 |
| USD/SGD | 1,2832 | 1,2863 | 1,2792 | 1,2857 | %0,19 |