1 Aralık 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3442 | 1,3521 | 1,3420 | 1,3444 | %0,90 |
| GBP/USD | 1,5699 | 1,5758 | 1,5643 | 1,5707 | %0,70 |
| USD/JPY | 77,5970 | 77,8120 | 77,4865 | 77,7660 | %0,22 |
| USD/CHF | 0,913800 | 0,917500 | 0,907200 | 0,915600 | %0,20 |
| AUD/USD | 1,0279 | 1,0293 | 1,0146 | 1,0231 | %-0,44 |
| USD/CAD | 1,0189 | 1,0225 | 1,0135 | 1,0141 | %-0,52 |
| NZD/USD | 0,778900 | 0,781400 | 0,772400 | 0,779300 | %0,05 |
| EUR/GBP | 0,855900 | 0,860300 | 0,855500 | 0,857900 | %0,18 |
| EUR/JPY | 104,27 | 105,08 | 104,15 | 104,62 | %0,37 |
| EUR/CHF | 1,2273 | 1,2399 | 1,2245 | 1,2327 | %0,38 |
| EUR/AUD | 1,3071 | 1,3236 | 1,3061 | 1,3158 | %0,60 |
| EUR/CAD | 1,3682 | 1,3761 | 1,3679 | 1,3682 | %-0,50 |
| GBP/JPY | 121,79 | 122,53 | 121,37 | 121,96 | %0,20 |
| GBP/CHF | 1,4335 | 1,4425 | 1,4254 | 1,4368 | %0,20 |
| AUD/JPY | 79,7500 | 79,8800 | 78,7700 | 79,5300 | %-0,21 |
| USD/RUB | 30,6675 | 30,9038 | 30,6619 | 30,6737 | %-0,38 |
| USD/SEK | 6,7634 | 6,8029 | 6,7344 | 6,7687 | %0,08 |
| USD/NOK | 5,7736 | 5,8175 | 5,7529 | 5,8068 | %0,58 |
| USD/DKK | 5,5320 | 5,5396 | 5,4973 | 5,5203 | %-0,21 |
| USD/CNY | 6,3819 | 6,3819 | 6,3609 | 6,3685 | %-0,16 |
| USD/ZAR | 8,1290 | 8,1769 | 8,0552 | 8,0820 | %-0,58 |
| USD/MXN | 13,6252 | 13,6773 | 13,5292 | 13,6014 | %-0,31 |
| USD/PLN | 3,3509 | 3,3647 | 3,3239 | 3,3294 | %-0,64 |
| USD/SGD | 1,2827 | 1,2886 | 1,2810 | 1,2832 | %0,04 |