30 Kasım 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3324 | 1,3524 | 1,3264 | 1,3324 | %0,05 |
| GBP/USD | 1,5597 | 1,5781 | 1,5530 | 1,5598 | %0,63 |
| USD/JPY | 77,9745 | 78,1570 | 77,3030 | 77,5970 | %-0,48 |
| USD/CHF | 0,921400 | 0,925200 | 0,906600 | 0,913800 | %-0,82 |
| AUD/USD | 1,0000 | 1,0331 | 0,993800 | 1,0276 | %2,43 |
| USD/CAD | 1,0316 | 1,0364 | 1,0121 | 1,0194 | %-1,06 |
| NZD/USD | 0,763200 | 0,782200 | 0,757700 | 0,778900 | %2,06 |
| EUR/GBP | 0,853300 | 0,859200 | 0,851400 | 0,856400 | %0,30 |
| EUR/JPY | 103,64 | 104,74 | 103,29 | 104,23 | %0,43 |
| EUR/CHF | 1,2256 | 1,2333 | 1,2223 | 1,2280 | %0,16 |
| EUR/AUD | 1,3307 | 1,3359 | 1,3053 | 1,3079 | %-1,60 |
| EUR/CAD | 1,3750 | 1,3772 | 1,3650 | 1,3751 | %-0,19 |
| GBP/JPY | 121,43 | 122,59 | 120,98 | 121,72 | %0,13 |
| GBP/CHF | 1,4363 | 1,4427 | 1,4268 | 1,4340 | %-0,13 |
| AUD/JPY | 77,8600 | 80,1300 | 77,4200 | 79,7000 | %2,07 |
| USD/RUB | 30,7910 | 31,4266 | 30,6354 | 30,7910 | %-1,83 |
| USD/SEK | 6,8915 | 6,9448 | 6,7393 | 6,7634 | %-1,86 |
| USD/NOK | 5,8500 | 5,8820 | 5,7198 | 5,7733 | %-1,26 |
| USD/DKK | 5,5820 | 5,6086 | 5,4957 | 5,5320 | %-0,90 |
| USD/CNY | 6,3777 | 6,3788 | 6,3652 | 6,3788 | %0,02 |
| USD/ZAR | 8,3406 | 8,4631 | 8,0915 | 8,1290 | %-2,54 |
| USD/MXN | 13,8163 | 13,8698 | 13,4988 | 13,6438 | %-1,08 |
| USD/PLN | 3,4034 | 3,4342 | 3,3139 | 3,3509 | %-1,54 |
| USD/SGD | 1,2972 | 1,2999 | 1,2788 | 1,2827 | %-1,12 |