29 Kasım 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3308 | 1,3437 | 1,3289 | 1,3317 | %0,03 |
| GBP/USD | 1,5497 | 1,5652 | 1,5471 | 1,5501 | %0,07 |
| USD/JPY | 78,0910 | 78,2850 | 77,6250 | 77,9745 | %-0,15 |
| USD/CHF | 0,922800 | 0,924400 | 0,914100 | 0,921400 | %-0,15 |
| AUD/USD | 0,989600 | 1,0081 | 0,985900 | 1,0032 | %1,41 |
| USD/CAD | 1,0347 | 1,0364 | 1,0257 | 1,0303 | %-0,51 |
| NZD/USD | 0,755000 | 0,765200 | 0,751200 | 0,763200 | %1,09 |
| EUR/GBP | 0,858500 | 0,861100 | 0,852500 | 0,853800 | %-0,59 |
| EUR/JPY | 103,80 | 104,43 | 103,39 | 103,78 | %-0,06 |
| EUR/CHF | 1,2278 | 1,2326 | 1,2251 | 1,2260 | %-0,21 |
| EUR/AUD | 1,3447 | 1,3479 | 1,3271 | 1,3292 | %-1,18 |
| EUR/CAD | 1,3775 | 1,3814 | 1,3706 | 1,3777 | %-0,58 |
| GBP/JPY | 120,88 | 121,88 | 120,71 | 121,56 | %0,55 |
| GBP/CHF | 1,4299 | 1,4415 | 1,4261 | 1,4358 | %0,38 |
| AUD/JPY | 77,1500 | 78,3000 | 77,0200 | 78,0800 | %1,15 |
| USD/RUB | 31,3654 | 31,3987 | 31,1935 | 31,3642 | %-0,36 |
| USD/SEK | 6,9709 | 6,9890 | 6,8598 | 6,8915 | %-1,14 |
| USD/NOK | 5,9029 | 5,9158 | 5,8301 | 5,8470 | %-0,96 |
| USD/DKK | 5,5864 | 5,5987 | 5,5335 | 5,5820 | %-0,08 |
| USD/CNY | 6,3845 | 6,3845 | 6,3743 | 6,3773 | %-0,12 |
| USD/ZAR | 8,3767 | 8,4115 | 8,2682 | 8,3406 | %-0,43 |
| USD/MXN | 14,0271 | 14,0389 | 13,7305 | 13,7929 | %-1,65 |
| USD/PLN | 3,4022 | 3,4110 | 3,3567 | 3,4034 | %0,04 |
| USD/SGD | 1,3001 | 1,3039 | 1,2936 | 1,2972 | %-0,22 |