28 Kasım 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3310 | 1,3397 | 1,3278 | 1,3314 | %-0,13 |
| GBP/USD | 1,5488 | 1,5594 | 1,5460 | 1,5490 | %0,08 |
| USD/JPY | 77,6840 | 78,2395 | 77,5845 | 78,0910 | %0,47 |
| USD/CHF | 0,927700 | 0,930800 | 0,917600 | 0,922800 | %-0,78 |
| AUD/USD | 0,981500 | 0,997700 | 0,978600 | 0,989300 | %1,93 |
| USD/CAD | 1,0436 | 1,0450 | 1,0301 | 1,0356 | %-1,26 |
| NZD/USD | 0,750000 | 0,757400 | 0,748800 | 0,755000 | %1,92 |
| EUR/GBP | 0,860000 | 0,861000 | 0,856500 | 0,858900 | %0,25 |
| EUR/JPY | 103,29 | 104,53 | 103,01 | 103,84 | %0,91 |
| EUR/CHF | 1,2350 | 1,2364 | 1,2272 | 1,2286 | %-0,29 |
| EUR/AUD | 1,3564 | 1,3592 | 1,3407 | 1,3451 | %-1,41 |
| EUR/CAD | 1,3855 | 1,3864 | 1,3766 | 1,3857 | %-0,79 |
| GBP/JPY | 120,06 | 121,69 | 119,88 | 120,90 | %0,67 |
| GBP/CHF | 1,4357 | 1,4407 | 1,4277 | 1,4304 | %-0,54 |
| AUD/JPY | 76,1300 | 77,8400 | 75,8300 | 77,1900 | %2,35 |
| USD/RUB | 31,4762 | 31,4762 | 31,2300 | 31,4762 | %0,11 |
| USD/SEK | 6,9568 | 6,9947 | 6,8944 | 6,9709 | %-0,49 |
| USD/NOK | 5,8939 | 5,9116 | 5,8373 | 5,9038 | %-0,47 |
| USD/DKK | 5,5869 | 5,6033 | 5,5512 | 5,5864 | %-0,56 |
| USD/CNY | 6,3744 | 6,3875 | 6,3721 | 6,3850 | %0,05 |
| USD/ZAR | 8,4730 | 8,4770 | 8,3008 | 8,3767 | %-1,93 |
| USD/MXN | 14,2112 | 14,2112 | 13,9533 | 14,0239 | %-1,27 |
| USD/PLN | 3,4068 | 3,4150 | 3,3642 | 3,4022 | %-0,85 |
| USD/SGD | 1,3034 | 1,3079 | 1,2967 | 1,3001 | %-1,01 |