21 Kasım 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3536 | 1,3540 | 1,3433 | 1,3530 | %0,53 |
| GBP/USD | 1,5776 | 1,5777 | 1,5615 | 1,5777 | %0,16 |
| USD/JPY | 76,8540 | 76,9940 | 76,7650 | 76,9405 | %0,05 |
| USD/CHF | 0,916700 | 0,921000 | 0,914100 | 0,917800 | %0,13 |
| AUD/USD | 0,998600 | 1,0016 | 0,980500 | 0,985500 | %-1,45 |
| USD/CAD | 1,0276 | 1,0419 | 1,0269 | 1,0381 | %1,09 |
| NZD/USD | 0,755800 | 0,757200 | 0,745000 | 0,749400 | %-0,94 |
| EUR/GBP | 0,855000 | 0,864300 | 0,855000 | 0,863000 | %0,89 |
| EUR/JPY | 103,81 | 104,27 | 103,17 | 103,86 | %-0,11 |
| EUR/CHF | 1,2393 | 1,2417 | 1,2344 | 1,2378 | %-0,10 |
| EUR/AUD | 1,3512 | 1,3760 | 1,3492 | 1,3710 | %1,50 |
| EUR/CAD | 1,3910 | 1,4012 | 1,3866 | 1,3908 | %0,43 |
| GBP/JPY | 121,37 | 121,50 | 119,99 | 120,34 | %-0,98 |
| GBP/CHF | 1,4491 | 1,4495 | 1,4311 | 1,4343 | %-0,98 |
| AUD/JPY | 76,7400 | 77,0000 | 75,4400 | 75,7500 | %-1,57 |
| USD/RUB | 30,8052 | 31,1652 | 30,8052 | 30,8052 | %-0,31 |
| USD/SEK | 6,7755 | 6,8480 | 6,7591 | 6,8201 | %0,54 |
| USD/NOK | 5,7864 | 5,8378 | 5,7715 | 5,7893 | %-0,09 |
| USD/DKK | 5,4985 | 5,5416 | 5,4965 | 5,5198 | %0,31 |
| USD/CNY | 6,3530 | 6,3620 | 6,3515 | 6,3619 | %0,08 |
| USD/ZAR | 8,1917 | 8,3482 | 8,1880 | 8,3343 | %1,65 |
| USD/MXN | 13,7404 | 14,0555 | 13,7185 | 14,0175 | %2,12 |
| USD/PLN | 3,2696 | 3,3182 | 3,2687 | 3,3114 | %1,18 |
| USD/SGD | 1,2982 | 1,3049 | 1,2976 | 1,3040 | %0,34 |