22 Kasım 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3486 | 1,3569 | 1,3471 | 1,3484 | %-0,34 |
| GBP/USD | 1,5646 | 1,5689 | 1,5586 | 1,5639 | %-0,88 |
| USD/JPY | 76,9405 | 77,3240 | 76,8410 | 76,9815 | %0,05 |
| USD/CHF | 0,917800 | 0,918600 | 0,910800 | 0,913400 | %-0,48 |
| AUD/USD | 0,983700 | 0,990300 | 0,980900 | 0,984000 | %-0,15 |
| USD/CAD | 1,0391 | 1,0412 | 1,0343 | 1,0379 | %-0,02 |
| NZD/USD | 0,749400 | 0,751400 | 0,744200 | 0,748600 | %-0,11 |
| EUR/GBP | 0,862400 | 0,866700 | 0,861400 | 0,864000 | %0,12 |
| EUR/JPY | 103,80 | 104,36 | 103,63 | 104,01 | %0,14 |
| EUR/CHF | 1,2374 | 1,2390 | 1,2330 | 1,2350 | %-0,23 |
| EUR/AUD | 1,3708 | 1,3754 | 1,3648 | 1,3738 | %0,20 |
| EUR/CAD | 1,4011 | 1,4067 | 1,3987 | 1,4010 | %0,73 |
| GBP/JPY | 120,33 | 120,93 | 120,06 | 120,38 | %0,03 |
| GBP/CHF | 1,4345 | 1,4366 | 1,4247 | 1,4294 | %-0,34 |
| AUD/JPY | 75,6800 | 76,3000 | 75,5000 | 75,7200 | %-0,04 |
| USD/RUB | 31,0800 | 31,1348 | 30,9330 | 31,0800 | %0,89 |
| USD/SEK | 6,8201 | 6,8398 | 6,7745 | 6,8144 | %-0,08 |
| USD/NOK | 5,7958 | 5,8228 | 5,7622 | 5,7798 | %-0,16 |
| USD/DKK | 5,5198 | 5,5256 | 5,4851 | 5,5046 | %-0,28 |
| USD/CNY | 6,3605 | 6,3716 | 6,3595 | 6,3611 | %-0,01 |
| USD/ZAR | 8,3343 | 8,4626 | 8,2667 | 8,3938 | %0,71 |
| USD/MXN | 14,0145 | 14,0965 | 13,9175 | 13,9775 | %-0,29 |
| USD/PLN | 3,3114 | 3,3169 | 3,2767 | 3,3019 | %-0,29 |
| USD/SGD | 1,3040 | 1,3049 | 1,2977 | 1,3003 | %-0,28 |