18 Kasım 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3455 | 1,3613 | 1,3448 | 1,3458 | %0,13 |
| GBP/USD | 1,5748 | 1,5889 | 1,5743 | 1,5752 | %0,28 |
| USD/JPY | 76,9745 | 77,0310 | 76,5775 | 76,9005 | %-0,10 |
| USD/CHF | 0,922000 | 0,922400 | 0,908600 | 0,916600 | %-0,59 |
| AUD/USD | 0,999900 | 1,0109 | 0,996000 | 1,0000 | %0,06 |
| USD/CAD | 1,0283 | 1,0303 | 1,0197 | 1,0269 | %-0,22 |
| NZD/USD | 0,758500 | 0,765000 | 0,755400 | 0,756500 | %-0,26 |
| EUR/GBP | 0,854200 | 0,858800 | 0,851600 | 0,855400 | %0,12 |
| EUR/JPY | 103,58 | 104,33 | 103,47 | 103,97 | %0,37 |
| EUR/CHF | 1,2408 | 1,2419 | 1,2336 | 1,2390 | %-0,14 |
| EUR/AUD | 1,3455 | 1,3537 | 1,3430 | 1,3508 | %0,30 |
| EUR/CAD | 1,3845 | 1,3923 | 1,3839 | 1,3848 | %0,54 |
| GBP/JPY | 121,24 | 121,81 | 120,98 | 121,53 | %0,23 |
| GBP/CHF | 1,4523 | 1,4534 | 1,4395 | 1,4485 | %-0,24 |
| AUD/JPY | 76,9400 | 77,4600 | 76,5300 | 76,9600 | %0,07 |
| USD/RUB | 30,9037 | 30,9522 | 30,7314 | 30,9012 | %0,67 |
| USD/SEK | 6,8118 | 6,8183 | 6,7237 | 6,7835 | %-0,42 |
| USD/NOK | 5,8241 | 5,8279 | 5,7434 | 5,7946 | %-0,42 |
| USD/DKK | 5,5320 | 5,5347 | 5,4670 | 5,5030 | %-0,52 |
| USD/CNY | 6,3503 | 6,3642 | 6,3502 | 6,3568 | %0,08 |
| USD/ZAR | 8,2139 | 8,2393 | 8,1326 | 8,1993 | %-0,18 |
| USD/MXN | 13,7166 | 13,7873 | 13,6037 | 13,7263 | %0,08 |
| USD/PLN | 3,2987 | 3,3011 | 3,2395 | 3,2727 | %-0,79 |
| USD/SGD | 1,2976 | 1,2998 | 1,2919 | 1,2996 | %0,15 |