17 Kasım 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3443 | 1,3535 | 1,3425 | 1,3441 | %-0,49 |
| GBP/USD | 1,5708 | 1,5803 | 1,5695 | 1,5708 | %-0,62 |
| USD/JPY | 77,0740 | 77,0800 | 76,9160 | 76,9745 | %-0,13 |
| USD/CHF | 0,921600 | 0,923600 | 0,915200 | 0,922000 | %0,04 |
| AUD/USD | 1,0075 | 1,0119 | 0,996900 | 0,999400 | %-0,85 |
| USD/CAD | 1,0238 | 1,0296 | 1,0206 | 1,0292 | %0,55 |
| NZD/USD | 0,763200 | 0,768600 | 0,756600 | 0,758500 | %-0,62 |
| EUR/GBP | 0,855500 | 0,857900 | 0,853300 | 0,854400 | %-0,16 |
| EUR/JPY | 103,69 | 104,20 | 103,36 | 103,59 | %-0,13 |
| EUR/CHF | 1,2369 | 1,2445 | 1,2359 | 1,2407 | %0,17 |
| EUR/AUD | 1,3350 | 1,3497 | 1,3331 | 1,3468 | %0,88 |
| EUR/CAD | 1,3780 | 1,3848 | 1,3765 | 1,3774 | %-0,25 |
| GBP/JPY | 121,15 | 121,70 | 120,81 | 121,25 | %0,03 |
| GBP/CHF | 1,4454 | 1,4539 | 1,4438 | 1,4520 | %0,32 |
| AUD/JPY | 77,6400 | 77,9400 | 76,7100 | 76,9100 | %-1,02 |
| USD/RUB | 30,6962 | 30,8712 | 30,6612 | 30,6962 | %0,37 |
| USD/SEK | 6,8232 | 6,8349 | 6,7677 | 6,8118 | %-0,17 |
| USD/NOK | 5,8026 | 5,8255 | 5,7656 | 5,8190 | %0,34 |
| USD/DKK | 5,5377 | 5,5446 | 5,4966 | 5,5320 | %-0,10 |
| USD/CNY | 6,3450 | 6,3559 | 6,3450 | 6,3517 | %0,10 |
| USD/ZAR | 8,1973 | 8,2661 | 8,1243 | 8,2139 | %0,20 |
| USD/MXN | 13,6396 | 13,7490 | 13,5984 | 13,7158 | %0,52 |
| USD/PLN | 3,3106 | 3,3148 | 3,2621 | 3,2987 | %-0,36 |
| USD/SGD | 1,2972 | 1,3010 | 1,2911 | 1,2976 | %0,03 |