16 Kasım 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3509 | 1,3553 | 1,3431 | 1,3507 | %-0,86 |
| GBP/USD | 1,5810 | 1,5816 | 1,5741 | 1,5806 | %-0,59 |
| USD/JPY | 77,0870 | 77,1465 | 76,8575 | 77,0740 | %-0,02 |
| USD/CHF | 0,918000 | 0,923000 | 0,914000 | 0,921600 | %0,39 |
| AUD/USD | 1,0175 | 1,0187 | 1,0056 | 1,0080 | %-0,97 |
| USD/CAD | 1,0208 | 1,0288 | 1,0170 | 1,0236 | %0,24 |
| NZD/USD | 0,769100 | 0,772400 | 0,762500 | 0,763200 | %-0,77 |
| EUR/GBP | 0,855300 | 0,858800 | 0,851700 | 0,855800 | %0,01 |
| EUR/JPY | 104,26 | 104,41 | 103,34 | 103,72 | %-0,53 |
| EUR/CHF | 1,2386 | 1,2416 | 1,2351 | 1,2386 | %-0,02 |
| EUR/AUD | 1,3298 | 1,3375 | 1,3286 | 1,3350 | %0,44 |
| EUR/CAD | 1,3809 | 1,3860 | 1,3789 | 1,3809 | %-0,30 |
| GBP/JPY | 121,87 | 122,05 | 121,09 | 121,21 | %-0,53 |
| GBP/CHF | 1,4478 | 1,4547 | 1,4415 | 1,4474 | %-0,03 |
| AUD/JPY | 78,3800 | 78,4800 | 77,3900 | 77,7000 | %-0,96 |
| USD/RUB | 30,5837 | 30,8767 | 30,5687 | 30,5837 | %0,26 |
| USD/SEK | 6,7486 | 6,8341 | 6,7253 | 6,8232 | %1,11 |
| USD/NOK | 5,7485 | 5,8015 | 5,7363 | 5,7992 | %0,81 |
| USD/DKK | 5,5116 | 5,5447 | 5,4901 | 5,5377 | %0,47 |
| USD/CNY | 6,3466 | 6,3548 | 6,3447 | 6,3451 | %-0,03 |
| USD/ZAR | 8,1821 | 8,2401 | 8,1235 | 8,1973 | %0,19 |
| USD/MXN | 13,6111 | 13,6581 | 13,5045 | 13,6453 | %0,29 |
| USD/PLN | 3,2841 | 3,3152 | 3,2483 | 3,3106 | %0,81 |
| USD/SGD | 1,2934 | 1,2988 | 1,2890 | 1,2972 | %0,29 |