15 Kasım 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3627 | 1,3641 | 1,3513 | 1,3624 | %-1,18 |
| GBP/USD | 1,5900 | 1,5932 | 1,5815 | 1,5900 | %-1,10 |
| USD/JPY | 77,0960 | 77,4970 | 76,9090 | 77,0870 | %-0,01 |
| USD/CHF | 0,908600 | 0,919800 | 0,908200 | 0,918000 | %1,03 |
| AUD/USD | 1,0207 | 1,0229 | 1,0109 | 1,0179 | %-0,19 |
| USD/CAD | 1,0162 | 1,0264 | 1,0157 | 1,0212 | %0,48 |
| NZD/USD | 0,777500 | 0,777600 | 0,767200 | 0,769100 | %-1,08 |
| EUR/GBP | 0,856900 | 0,857600 | 0,851500 | 0,855700 | %-0,16 |
| EUR/JPY | 105,06 | 105,28 | 103,92 | 104,27 | %-0,78 |
| EUR/CHF | 1,2371 | 1,2431 | 1,2362 | 1,2389 | %0,17 |
| EUR/AUD | 1,3343 | 1,3386 | 1,3274 | 1,3291 | %-0,49 |
| EUR/CAD | 1,3850 | 1,3879 | 1,3820 | 1,3851 | %-0,45 |
| GBP/JPY | 122,57 | 122,85 | 121,61 | 121,85 | %-0,63 |
| GBP/CHF | 1,4434 | 1,4564 | 1,4429 | 1,4478 | %0,32 |
| AUD/JPY | 78,6800 | 78,8900 | 77,7900 | 78,4500 | %-0,29 |
| USD/RUB | 30,5037 | 30,7663 | 30,5037 | 30,5037 | %1,47 |
| USD/SEK | 6,6941 | 6,7710 | 6,6893 | 6,7486 | %0,81 |
| USD/NOK | 5,7193 | 5,7801 | 5,7111 | 5,7525 | %0,60 |
| USD/DKK | 5,4631 | 5,5150 | 5,4565 | 5,5116 | %0,89 |
| USD/CNY | 6,3546 | 6,3652 | 6,3462 | 6,3473 | %-0,13 |
| USD/ZAR | 8,0109 | 8,2167 | 8,0056 | 8,1821 | %2,14 |
| USD/MXN | 13,5157 | 13,6161 | 13,4570 | 13,6056 | %0,77 |
| USD/PLN | 3,2372 | 3,2868 | 3,2258 | 3,2841 | %1,45 |
| USD/SGD | 1,2902 | 1,2958 | 1,2868 | 1,2934 | %0,25 |