14 Kasım 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3788 | 1,3788 | 1,3621 | 1,3787 | %1,30 |
| GBP/USD | 1,6093 | 1,6093 | 1,5894 | 1,6077 | %0,85 |
| USD/JPY | 77,1760 | 77,2460 | 76,8160 | 77,0960 | %-0,06 |
| USD/CHF | 0,899400 | 0,909300 | 0,896200 | 0,908600 | %0,96 |
| AUD/USD | 1,0331 | 1,0355 | 1,0157 | 1,0198 | %-0,77 |
| USD/CAD | 1,0080 | 1,0195 | 1,0079 | 1,0163 | %0,39 |
| NZD/USD | 0,790600 | 0,790600 | 0,776200 | 0,777500 | %-1,02 |
| EUR/GBP | 0,858400 | 0,860600 | 0,855300 | 0,857100 | %0,18 |
| EUR/JPY | 106,57 | 106,75 | 104,70 | 105,09 | %-0,91 |
| EUR/CHF | 1,2403 | 1,2421 | 1,2320 | 1,2368 | %-0,18 |
| EUR/AUD | 1,3353 | 1,3397 | 1,3321 | 1,3357 | %-0,09 |
| EUR/CAD | 1,3904 | 1,3976 | 1,3853 | 1,3913 | %0,61 |
| GBP/JPY | 124,14 | 124,34 | 122,26 | 122,62 | %-1,08 |
| GBP/CHF | 1,4446 | 1,4486 | 1,4370 | 1,4432 | %-0,35 |
| AUD/JPY | 79,7400 | 79,9900 | 78,2600 | 78,6800 | %-0,82 |
| USD/RUB | 30,0625 | 30,5571 | 30,0625 | 30,0625 | %-1,52 |
| USD/SEK | 6,5944 | 6,7203 | 6,5925 | 6,6941 | %1,11 |
| USD/NOK | 5,6079 | 5,7328 | 5,6023 | 5,7184 | %1,46 |
| USD/DKK | 5,3994 | 5,4760 | 5,3976 | 5,4631 | %0,93 |
| USD/CNY | 6,3436 | 6,3567 | 6,3345 | 6,3557 | %0,22 |
| USD/ZAR | 7,8858 | 8,0427 | 7,8620 | 8,0109 | %1,34 |
| USD/MXN | 13,4432 | 13,5676 | 13,4358 | 13,5018 | %0,08 |
| USD/PLN | 3,1801 | 3,2439 | 3,1785 | 3,2372 | %1,57 |
| USD/SGD | 1,2757 | 1,2930 | 1,2757 | 1,2902 | %0,82 |