11 Kasım 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3612 | 1,3742 | 1,3582 | 1,3610 | %0,62 |
| GBP/USD | 1,5942 | 1,6091 | 1,5898 | 1,5942 | %0,17 |
| USD/JPY | 77,6630 | 77,6735 | 77,0535 | 77,1420 | %-0,67 |
| USD/CHF | 0,905900 | 0,908400 | 0,895400 | 0,900000 | %-0,65 |
| AUD/USD | 1,0148 | 1,0306 | 1,0101 | 1,0277 | %1,24 |
| USD/CAD | 1,0171 | 1,0234 | 1,0106 | 1,0124 | %-0,49 |
| NZD/USD | 0,777300 | 0,787200 | 0,774600 | 0,785500 | %1,05 |
| EUR/GBP | 0,853600 | 0,858900 | 0,852600 | 0,855600 | %0,21 |
| EUR/JPY | 105,56 | 106,40 | 105,31 | 106,05 | %0,39 |
| EUR/CHF | 1,2322 | 1,2418 | 1,2313 | 1,2390 | %0,49 |
| EUR/AUD | 1,3393 | 1,3472 | 1,3357 | 1,3369 | %-0,27 |
| EUR/CAD | 1,3831 | 1,3955 | 1,3826 | 1,3829 | %-0,13 |
| GBP/JPY | 123,64 | 124,18 | 122,86 | 123,96 | %0,19 |
| GBP/CHF | 1,4433 | 1,4503 | 1,4379 | 1,4482 | %0,29 |
| AUD/JPY | 78,7800 | 79,5300 | 78,2200 | 79,3300 | %0,65 |
| USD/RUB | 30,5265 | 30,6148 | 30,3077 | 30,5265 | %-0,39 |
| USD/SEK | 6,6845 | 6,6996 | 6,5887 | 6,6207 | %-0,95 |
| USD/NOK | 5,7024 | 5,7118 | 5,6148 | 5,6362 | %-1,06 |
| USD/DKK | 5,4685 | 5,4810 | 5,3958 | 5,4129 | %-1,02 |
| USD/CNY | 6,3459 | 6,3461 | 6,3397 | 6,3420 | %-0,07 |
| USD/ZAR | 7,9734 | 7,9993 | 7,8629 | 7,9048 | %-0,86 |
| USD/MXN | 13,5375 | 13,5778 | 13,3835 | 13,4915 | %-0,38 |
| USD/PLN | 3,2506 | 3,2580 | 3,1751 | 3,1871 | %-1,95 |
| USD/SGD | 1,2907 | 1,2942 | 1,2781 | 1,2797 | %-0,85 |