10 Kasım 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3527 | 1,3650 | 1,3486 | 1,3527 | %-2,17 |
| GBP/USD | 1,5913 | 1,5984 | 1,5873 | 1,5915 | %-1,14 |
| USD/JPY | 77,7735 | 77,8730 | 77,5110 | 77,6630 | %-0,14 |
| USD/CHF | 0,911000 | 0,915000 | 0,901800 | 0,905900 | %-0,56 |
| AUD/USD | 1,0144 | 1,0212 | 1,0049 | 1,0151 | %0,00 |
| USD/CAD | 1,0237 | 1,0267 | 1,0164 | 1,0174 | %-0,52 |
| NZD/USD | 0,780000 | 0,782200 | 0,773300 | 0,777300 | %-0,35 |
| EUR/GBP | 0,850600 | 0,855900 | 0,848100 | 0,853800 | %0,32 |
| EUR/JPY | 105,35 | 106,00 | 104,70 | 105,64 | %0,18 |
| EUR/CHF | 1,2309 | 1,2385 | 1,2285 | 1,2330 | %0,09 |
| EUR/AUD | 1,3344 | 1,3461 | 1,3322 | 1,3405 | %0,46 |
| EUR/CAD | 1,3846 | 1,3916 | 1,3833 | 1,3847 | %-0,74 |
| GBP/JPY | 123,83 | 124,09 | 123,04 | 123,72 | %-0,14 |
| GBP/CHF | 1,4466 | 1,4569 | 1,4382 | 1,4440 | %-0,23 |
| AUD/JPY | 78,9200 | 79,2900 | 78,0000 | 78,8200 | %-0,25 |
| USD/RUB | 30,6452 | 30,8842 | 30,4025 | 30,6452 | %1,46 |
| USD/SEK | 6,7030 | 6,7359 | 6,6396 | 6,6845 | %-0,28 |
| USD/NOK | 5,7335 | 5,7663 | 5,6642 | 5,6968 | %-0,61 |
| USD/DKK | 5,5029 | 5,5202 | 5,4512 | 5,4685 | %-0,63 |
| USD/CNY | 6,3407 | 6,3609 | 6,3407 | 6,3467 | %0,10 |
| USD/ZAR | 8,0525 | 8,1034 | 7,9189 | 7,9734 | %-0,98 |
| USD/MXN | 13,6793 | 13,7270 | 13,5060 | 13,5435 | %-0,98 |
| USD/PLN | 3,2525 | 3,2716 | 3,2054 | 3,2506 | %-0,06 |
| USD/SGD | 1,2886 | 1,2978 | 1,2869 | 1,2907 | %0,16 |