9 Kasım 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3827 | 1,3857 | 1,3556 | 1,3826 | %0,48 |
| GBP/USD | 1,6102 | 1,6118 | 1,5913 | 1,6099 | %0,23 |
| USD/JPY | 77,7050 | 77,8880 | 77,5440 | 77,7735 | %0,09 |
| USD/CHF | 0,894800 | 0,911100 | 0,892400 | 0,911000 | %1,81 |
| AUD/USD | 1,0390 | 1,0400 | 1,0133 | 1,0151 | %-2,35 |
| USD/CAD | 1,0093 | 1,0234 | 1,0076 | 1,0227 | %1,35 |
| NZD/USD | 0,797200 | 0,798800 | 0,779000 | 0,780000 | %-2,16 |
| EUR/GBP | 0,859400 | 0,860100 | 0,849800 | 0,851100 | %-1,03 |
| EUR/JPY | 107,48 | 107,64 | 105,20 | 105,45 | %-1,93 |
| EUR/CHF | 1,2376 | 1,2407 | 1,2273 | 1,2319 | %-0,52 |
| EUR/AUD | 1,3307 | 1,3390 | 1,3291 | 1,3344 | %0,20 |
| EUR/CAD | 1,3949 | 1,3987 | 1,3840 | 1,3950 | %0,01 |
| GBP/JPY | 125,03 | 125,20 | 123,55 | 123,89 | %-0,91 |
| GBP/CHF | 1,4400 | 1,4503 | 1,4372 | 1,4474 | %0,51 |
| AUD/JPY | 80,7100 | 80,8700 | 78,8100 | 79,0200 | %-2,12 |
| USD/RUB | 30,2052 | 30,7064 | 30,0522 | 30,2052 | %-0,31 |
| USD/SEK | 6,5386 | 6,7089 | 6,5226 | 6,7030 | %2,51 |
| USD/NOK | 5,5927 | 5,7500 | 5,5802 | 5,7315 | %2,49 |
| USD/DKK | 5,3852 | 5,5049 | 5,3721 | 5,5029 | %2,19 |
| USD/CNY | 6,3465 | 6,3465 | 6,3364 | 6,3404 | %-0,10 |
| USD/ZAR | 7,8227 | 8,0701 | 7,8208 | 8,0525 | %2,94 |
| USD/MXN | 13,3353 | 13,6909 | 13,3343 | 13,6776 | %2,56 |
| USD/PLN | 3,1475 | 3,2578 | 3,1398 | 3,2525 | %3,34 |
| USD/SGD | 1,2674 | 1,2901 | 1,2649 | 1,2886 | %1,67 |