8 Kasım 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3760 | 1,3843 | 1,3732 | 1,3760 | %-0,21 |
| GBP/USD | 1,6064 | 1,6111 | 1,6038 | 1,6062 | %0,18 |
| USD/JPY | 78,0835 | 78,0875 | 77,6125 | 77,7050 | %-0,48 |
| USD/CHF | 0,901500 | 0,906800 | 0,892400 | 0,894800 | %-0,74 |
| AUD/USD | 1,0374 | 1,0405 | 1,0277 | 1,0395 | %0,21 |
| USD/CAD | 1,0125 | 1,0183 | 1,0074 | 1,0091 | %-0,39 |
| NZD/USD | 0,795300 | 0,799100 | 0,792400 | 0,797200 | %0,24 |
| EUR/GBP | 0,857800 | 0,860400 | 0,855300 | 0,860000 | %0,24 |
| EUR/JPY | 107,50 | 107,66 | 107,06 | 107,52 | %0,02 |
| EUR/CHF | 1,2407 | 1,2465 | 1,2318 | 1,2384 | %-0,22 |
| EUR/AUD | 1,3271 | 1,3377 | 1,3245 | 1,3317 | %0,28 |
| EUR/CAD | 1,3945 | 1,4026 | 1,3913 | 1,3949 | %-0,49 |
| GBP/JPY | 125,29 | 125,63 | 124,90 | 125,03 | %-0,22 |
| GBP/CHF | 1,4460 | 1,4563 | 1,4363 | 1,4400 | %-0,46 |
| AUD/JPY | 80,9600 | 81,0900 | 80,1700 | 80,7300 | %-0,28 |
| USD/RUB | 30,2999 | 30,5650 | 30,1800 | 30,2999 | %-0,73 |
| USD/SEK | 6,5640 | 6,5942 | 6,5240 | 6,5386 | %-0,39 |
| USD/NOK | 5,6030 | 5,6360 | 5,5774 | 5,5925 | %-0,19 |
| USD/DKK | 5,4105 | 5,4241 | 5,3765 | 5,3852 | %-0,47 |
| USD/CNY | 6,3485 | 6,3519 | 6,3448 | 6,3468 | %-0,05 |
| USD/ZAR | 7,9355 | 7,9793 | 7,8140 | 7,8227 | %-1,42 |
| USD/MXN | 13,4170 | 13,4741 | 13,3316 | 13,3357 | %-0,69 |
| USD/PLN | 3,1759 | 3,1816 | 3,1349 | 3,1475 | %-0,89 |
| USD/SGD | 1,2692 | 1,2747 | 1,2652 | 1,2674 | %-0,14 |