7 Kasım 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3795 | 1,3812 | 1,3684 | 1,3789 | %-0,29 |
| GBP/USD | 1,6036 | 1,6076 | 1,5984 | 1,6033 | %-0,03 |
| USD/JPY | 78,1570 | 78,1835 | 77,9875 | 78,0835 | %-0,19 |
| USD/CHF | 0,890700 | 0,903100 | 0,889400 | 0,901500 | %1,92 |
| AUD/USD | 1,0412 | 1,0428 | 1,0271 | 1,0373 | %-0,02 |
| USD/CAD | 1,0168 | 1,0205 | 1,0122 | 1,0131 | %-0,57 |
| NZD/USD | 0,796200 | 0,799800 | 0,791700 | 0,795300 | %0,19 |
| EUR/GBP | 0,860900 | 0,861300 | 0,855300 | 0,857900 | %-0,30 |
| EUR/JPY | 108,15 | 108,19 | 106,76 | 107,50 | %-0,41 |
| EUR/CHF | 1,2276 | 1,2424 | 1,2254 | 1,2411 | %1,67 |
| EUR/AUD | 1,3285 | 1,3351 | 1,3233 | 1,3280 | %-0,13 |
| EUR/CAD | 1,4023 | 1,4041 | 1,3950 | 1,4017 | %0,62 |
| GBP/JPY | 125,60 | 125,66 | 124,73 | 125,31 | %-0,09 |
| GBP/CHF | 1,4257 | 1,4475 | 1,4238 | 1,4467 | %2,00 |
| AUD/JPY | 81,3900 | 81,5000 | 80,1700 | 80,9600 | %-0,27 |
| USD/RUB | 30,5239 | 30,7425 | 30,2452 | 30,5239 | %0,49 |
| USD/SEK | 6,5732 | 6,6429 | 6,5542 | 6,5640 | %-0,16 |
| USD/NOK | 5,5858 | 5,6660 | 5,5851 | 5,6029 | %-0,10 |
| USD/DKK | 5,3984 | 5,4399 | 5,3891 | 5,4105 | %0,26 |
| USD/CNY | 6,3409 | 6,3507 | 6,3404 | 6,3498 | %0,14 |
| USD/ZAR | 7,8906 | 8,0062 | 7,8778 | 7,9355 | %0,41 |
| USD/MXN | 13,4290 | 13,5675 | 13,4050 | 13,4283 | %-0,39 |
| USD/PLN | 3,1620 | 3,1993 | 3,1519 | 3,1759 | %0,30 |
| USD/SGD | 1,2670 | 1,2740 | 1,2644 | 1,2692 | %0,28 |