2 Kasım 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3658 | 1,3826 | 1,3656 | 1,3656 | %-1,47 |
| GBP/USD | 1,5940 | 1,6044 | 1,5940 | 1,5940 | %-0,87 |
| USD/JPY | 78,3060 | 78,3195 | 77,9560 | 78,1515 | %-0,20 |
| USD/CHF | 0,889400 | 0,889600 | 0,879500 | 0,886400 | %-0,34 |
| AUD/USD | 1,0328 | 1,0431 | 1,0276 | 1,0341 | %0,09 |
| USD/CAD | 1,0192 | 1,0225 | 1,0107 | 1,0142 | %-0,57 |
| NZD/USD | 0,793200 | 0,798100 | 0,781900 | 0,782600 | %-1,34 |
| EUR/GBP | 0,858500 | 0,864400 | 0,856100 | 0,862000 | %0,36 |
| EUR/JPY | 107,27 | 107,93 | 106,82 | 107,28 | %0,00 |
| EUR/CHF | 1,2142 | 1,2188 | 1,2133 | 1,2152 | %0,02 |
| EUR/AUD | 1,3252 | 1,3365 | 1,3187 | 1,3294 | %0,29 |
| EUR/CAD | 1,3936 | 1,4028 | 1,3933 | 1,3933 | %0,66 |
| GBP/JPY | 124,91 | 125,34 | 124,30 | 124,47 | %-0,35 |
| GBP/CHF | 1,4139 | 1,4185 | 1,4062 | 1,4099 | %-0,37 |
| AUD/JPY | 80,8800 | 81,4700 | 80,3100 | 80,7100 | %-0,27 |
| USD/RUB | 30,7825 | 30,7825 | 30,4552 | 30,7825 | %1,58 |
| USD/SEK | 6,6355 | 6,6414 | 6,5616 | 6,6391 | %0,05 |
| USD/NOK | 5,6629 | 5,6886 | 5,6058 | 5,6560 | %-0,11 |
| USD/DKK | 5,4492 | 5,4500 | 5,3814 | 5,4356 | %-0,25 |
| USD/CNY | 6,3552 | 6,3574 | 6,3475 | 6,3561 | %0,02 |
| USD/ZAR | 8,1086 | 8,1097 | 7,9498 | 8,0131 | %-1,18 |
| USD/MXN | 13,6050 | 13,6408 | 13,4310 | 13,5551 | %-0,47 |
| USD/PLN | 3,2516 | 3,2567 | 3,1583 | 3,1968 | %-1,69 |
| USD/SGD | 1,2801 | 1,2804 | 1,2685 | 1,2803 | %0,02 |