3 Kasım 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3693 | 1,3825 | 1,3658 | 1,3690 | %0,25 |
| GBP/USD | 1,5906 | 1,6038 | 1,5880 | 1,5912 | %-0,18 |
| USD/JPY | 78,1515 | 78,1680 | 77,8965 | 78,0635 | %-0,11 |
| USD/CHF | 0,886400 | 0,889400 | 0,876200 | 0,878000 | %-0,95 |
| AUD/USD | 1,0339 | 1,0448 | 1,0198 | 1,0406 | %0,63 |
| USD/CAD | 1,0134 | 1,0216 | 1,0053 | 1,0073 | %-0,68 |
| NZD/USD | 0,782600 | 0,796900 | 0,780600 | 0,795400 | %1,64 |
| EUR/GBP | 0,861600 | 0,864400 | 0,855800 | 0,860000 | %-0,23 |
| EUR/JPY | 107,30 | 108,11 | 106,53 | 107,86 | %0,54 |
| EUR/CHF | 1,2142 | 1,2176 | 1,2108 | 1,2138 | %-0,12 |
| EUR/AUD | 1,3290 | 1,3395 | 1,3166 | 1,3274 | %-0,15 |
| EUR/CAD | 1,3932 | 1,3978 | 1,3820 | 1,3933 | %0,00 |
| GBP/JPY | 124,52 | 125,48 | 123,84 | 125,41 | %0,76 |
| GBP/CHF | 1,4091 | 1,4195 | 1,4036 | 1,4114 | %0,11 |
| AUD/JPY | 80,7000 | 81,5200 | 79,5700 | 81,2300 | %0,64 |
| USD/RUB | 30,5252 | 30,9216 | 30,4057 | 30,5252 | %-0,84 |
| USD/SEK | 6,6391 | 6,6699 | 6,5383 | 6,5746 | %-0,97 |
| USD/NOK | 5,6543 | 5,7040 | 5,5705 | 5,5875 | %-1,21 |
| USD/DKK | 5,4356 | 5,4485 | 5,3716 | 5,3838 | %-0,95 |
| USD/CNY | 6,3536 | 6,3536 | 6,3390 | 6,3514 | %-0,07 |
| USD/ZAR | 8,0131 | 8,0901 | 7,8240 | 7,8571 | %-1,95 |
| USD/MXN | 13,5306 | 13,6626 | 13,3120 | 13,3503 | %-1,51 |
| USD/PLN | 3,1968 | 3,2275 | 3,1252 | 3,1336 | %-1,98 |
| USD/SGD | 1,2803 | 1,2863 | 1,2617 | 1,2637 | %-1,30 |