1 Kasım 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3865 | 1,3870 | 1,3612 | 1,3860 | %-1,98 |
| GBP/USD | 1,6078 | 1,6092 | 1,5894 | 1,6080 | %-0,20 |
| USD/JPY | 78,3245 | 78,9815 | 78,0210 | 78,3060 | %-0,02 |
| USD/CHF | 0,877400 | 0,896000 | 0,876600 | 0,889400 | %1,37 |
| AUD/USD | 1,0540 | 1,0567 | 1,0268 | 1,0332 | %-1,95 |
| USD/CAD | 0,999700 | 1,0209 | 0,997200 | 1,0200 | %2,04 |
| NZD/USD | 0,808300 | 0,810600 | 0,791400 | 0,793200 | %-1,87 |
| EUR/GBP | 0,861500 | 0,862500 | 0,854500 | 0,858900 | %-0,28 |
| EUR/JPY | 108,30 | 108,78 | 106,44 | 107,28 | %-1,01 |
| EUR/CHF | 1,2149 | 1,2217 | 1,2130 | 1,2150 | %-0,07 |
| EUR/AUD | 1,3140 | 1,3303 | 1,3104 | 1,3255 | %0,81 |
| EUR/CAD | 1,3843 | 1,3940 | 1,3810 | 1,3841 | %-1,47 |
| GBP/JPY | 125,67 | 126,31 | 124,17 | 124,91 | %-0,72 |
| GBP/CHF | 1,4099 | 1,4280 | 1,4085 | 1,4152 | %0,24 |
| AUD/JPY | 82,3900 | 82,9100 | 80,2600 | 80,9300 | %-1,77 |
| USD/RUB | 30,3040 | 30,9660 | 30,0916 | 30,3040 | %2,09 |
| USD/SEK | 6,5110 | 6,6642 | 6,5053 | 6,6355 | %1,91 |
| USD/NOK | 5,5550 | 5,7044 | 5,5469 | 5,6620 | %1,96 |
| USD/DKK | 5,3697 | 5,4678 | 5,3650 | 5,4492 | %1,48 |
| USD/CNY | 6,3543 | 6,3609 | 6,3463 | 6,3550 | %-0,00 |
| USD/ZAR | 7,9583 | 8,2020 | 7,9480 | 8,1086 | %1,89 |
| USD/MXN | 13,3648 | 13,7720 | 13,3400 | 13,6197 | %1,94 |
| USD/PLN | 3,1705 | 3,2952 | 3,1676 | 3,2516 | %2,56 |
| USD/SGD | 1,2533 | 1,2812 | 1,2521 | 1,2801 | %2,14 |