31 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4142 | 1,4170 | 1,3936 | 1,4140 | %-0,24 |
| GBP/USD | 1,6114 | 1,6137 | 1,5969 | 1,6112 | %0,15 |
| USD/JPY | 75,7630 | 79,5330 | 75,5775 | 78,3245 | %3,30 |
| USD/CHF | 0,862600 | 0,878700 | 0,861100 | 0,877400 | %1,63 |
| AUD/USD | 1,0708 | 1,0711 | 1,0502 | 1,0537 | %-1,54 |
| USD/CAD | 0,992400 | 1,0027 | 0,991100 | 0,999600 | %0,78 |
| NZD/USD | 0,819400 | 0,822800 | 0,806200 | 0,808300 | %-1,55 |
| EUR/GBP | 0,877200 | 0,878600 | 0,859400 | 0,861300 | %-1,87 |
| EUR/JPY | 107,14 | 111,59 | 106,91 | 108,37 | %1,02 |
| EUR/CHF | 1,2196 | 1,2236 | 1,2133 | 1,2159 | %-0,45 |
| EUR/AUD | 1,3205 | 1,3326 | 1,3107 | 1,3149 | %-0,54 |
| EUR/CAD | 1,4047 | 1,4063 | 1,3860 | 1,4047 | %-0,07 |
| GBP/JPY | 122,11 | 127,28 | 121,83 | 125,81 | %2,93 |
| GBP/CHF | 1,3899 | 1,4142 | 1,3882 | 1,4118 | %1,45 |
| AUD/JPY | 81,0800 | 83,9200 | 80,6800 | 82,3900 | %1,54 |
| USD/RUB | 29,6825 | 30,2580 | 29,6825 | 29,6825 | %-0,47 |
| USD/SEK | 6,3844 | 6,5217 | 6,3736 | 6,5110 | %1,97 |
| USD/NOK | 5,4263 | 5,5733 | 5,4163 | 5,5534 | %2,24 |
| USD/DKK | 5,2640 | 5,3807 | 5,2523 | 5,3697 | %2,09 |
| USD/CNY | 6,3575 | 6,3581 | 6,3497 | 6,3552 | %-0,06 |
| USD/ZAR | 7,7350 | 7,9679 | 7,7241 | 7,9583 | %2,91 |
| USD/MXN | 13,0169 | 13,3767 | 13,0129 | 13,3604 | %2,80 |
| USD/PLN | 3,0649 | 3,1860 | 3,0545 | 3,1705 | %3,53 |
| USD/SGD | 1,2443 | 1,2561 | 1,2386 | 1,2533 | %0,90 |