28 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4175 | 1,4201 | 1,4139 | 1,4174 | %2,14 |
| GBP/USD | 1,6088 | 1,6151 | 1,6073 | 1,6088 | %0,80 |
| USD/JPY | 75,9760 | 76,0035 | 75,6760 | 75,8240 | %-0,20 |
| USD/CHF | 0,859900 | 0,865200 | 0,859800 | 0,863300 | %0,40 |
| AUD/USD | 1,0707 | 1,0734 | 1,0654 | 1,0702 | %-0,26 |
| USD/CAD | 0,992000 | 0,997000 | 0,989300 | 0,991900 | %0,12 |
| NZD/USD | 0,823400 | 0,824200 | 0,816600 | 0,821000 | %-0,29 |
| EUR/GBP | 0,880700 | 0,882300 | 0,877200 | 0,877700 | %-0,39 |
| EUR/JPY | 107,70 | 107,97 | 107,04 | 107,28 | %-0,46 |
| EUR/CHF | 1,2191 | 1,2249 | 1,2183 | 1,2214 | %0,12 |
| EUR/AUD | 1,3239 | 1,3314 | 1,3195 | 1,3220 | %-0,05 |
| EUR/CAD | 1,4057 | 1,4113 | 1,4020 | 1,4057 | %0,90 |
| GBP/JPY | 122,27 | 122,41 | 121,78 | 122,23 | %-0,07 |
| GBP/CHF | 1,3837 | 1,3935 | 1,3828 | 1,3916 | %0,51 |
| AUD/JPY | 81,3500 | 81,5000 | 80,6900 | 81,1400 | %-0,41 |
| USD/RUB | 29,8227 | 29,9440 | 29,6565 | 29,8227 | %-2,63 |
| USD/SEK | 6,3396 | 6,3867 | 6,3393 | 6,3853 | %0,72 |
| USD/NOK | 5,4087 | 5,4345 | 5,3999 | 5,4315 | %0,39 |
| USD/DKK | 5,2430 | 5,2655 | 5,2430 | 5,2598 | %0,32 |
| USD/CNY | 6,3430 | 6,3588 | 6,3387 | 6,3588 | %-0,01 |
| USD/ZAR | 7,7170 | 7,7693 | 7,6951 | 7,7331 | %0,21 |
| USD/MXN | 13,1148 | 13,1665 | 12,9950 | 12,9960 | %-0,88 |
| USD/PLN | 3,0229 | 3,0739 | 3,0229 | 3,0625 | %1,31 |
| USD/SGD | 1,2412 | 1,2466 | 1,2404 | 1,2421 | %0,07 |