27 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3872 | 1,4183 | 1,3868 | 1,3877 | %-0,20 |
| GBP/USD | 1,5957 | 1,6085 | 1,5956 | 1,5960 | %-0,24 |
| USD/JPY | 76,1775 | 76,2810 | 75,6645 | 75,9760 | %-0,26 |
| USD/CHF | 0,881000 | 0,881200 | 0,857000 | 0,859900 | %-2,40 |
| AUD/USD | 1,0384 | 1,0755 | 1,0380 | 1,0730 | %3,17 |
| USD/CAD | 1,0050 | 1,0052 | 0,989000 | 0,990700 | %-1,34 |
| NZD/USD | 0,800000 | 0,823600 | 0,798600 | 0,823400 | %2,93 |
| EUR/GBP | 0,869700 | 0,883300 | 0,868700 | 0,881100 | %1,22 |
| EUR/JPY | 105,82 | 108,16 | 105,62 | 107,78 | %1,76 |
| EUR/CHF | 1,2237 | 1,2291 | 1,2172 | 1,2199 | %-0,42 |
| EUR/AUD | 1,3365 | 1,3388 | 1,3171 | 1,3227 | %-1,05 |
| EUR/CAD | 1,3932 | 1,4100 | 1,3923 | 1,3932 | %-1,42 |
| GBP/JPY | 121,64 | 122,57 | 121,06 | 122,31 | %0,52 |
| GBP/CHF | 1,4071 | 1,4087 | 1,3802 | 1,3845 | %-1,61 |
| AUD/JPY | 79,1600 | 81,6400 | 79,0700 | 81,4700 | %2,81 |
| USD/RUB | 30,6287 | 30,6287 | 29,8865 | 30,6287 | %0,54 |
| USD/SEK | 6,5302 | 6,5309 | 6,3104 | 6,3396 | %-2,92 |
| USD/NOK | 5,5228 | 5,5324 | 5,3797 | 5,4104 | %-1,88 |
| USD/DKK | 5,3606 | 5,3608 | 5,2252 | 5,2430 | %-2,19 |
| USD/CNY | 6,3534 | 6,3610 | 6,3495 | 6,3595 | %0,09 |
| USD/ZAR | 7,9370 | 7,9498 | 7,6793 | 7,7170 | %-2,77 |
| USD/MXN | 13,4244 | 13,4258 | 13,0920 | 13,1110 | %-2,19 |
| USD/PLN | 3,1513 | 3,1536 | 3,0088 | 3,0229 | %-4,07 |
| USD/SGD | 1,2685 | 1,2700 | 1,2408 | 1,2412 | %-2,15 |