26 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3904 | 1,3967 | 1,3805 | 1,3904 | %-0,13 |
| GBP/USD | 1,5998 | 1,6042 | 1,5895 | 1,5998 | %0,01 |
| USD/JPY | 76,1185 | 76,3225 | 75,7160 | 76,1775 | %0,08 |
| USD/CHF | 0,878600 | 0,885900 | 0,872900 | 0,881000 | %0,27 |
| AUD/USD | 1,0427 | 1,0438 | 1,0319 | 1,0400 | %-0,26 |
| USD/CAD | 1,0162 | 1,0179 | 1,0036 | 1,0042 | %-1,21 |
| NZD/USD | 0,795900 | 0,801400 | 0,791500 | 0,800000 | %0,52 |
| EUR/GBP | 0,869000 | 0,872400 | 0,867000 | 0,870500 | %0,16 |
| EUR/JPY | 105,79 | 106,19 | 104,72 | 105,92 | %0,12 |
| EUR/CHF | 1,2209 | 1,2278 | 1,2151 | 1,2250 | %0,32 |
| EUR/AUD | 1,3331 | 1,3472 | 1,3321 | 1,3367 | %0,22 |
| EUR/CAD | 1,4132 | 1,4162 | 1,3966 | 1,4133 | %1,19 |
| GBP/JPY | 121,71 | 121,99 | 120,66 | 121,68 | %-0,03 |
| GBP/CHF | 1,4047 | 1,4105 | 1,3955 | 1,4072 | %0,16 |
| AUD/JPY | 79,3100 | 79,4600 | 78,3200 | 79,2400 | %-0,10 |
| USD/RUB | 30,4652 | 30,7211 | 30,4470 | 30,4652 | %-0,10 |
| USD/SEK | 6,5648 | 6,5899 | 6,5046 | 6,5302 | %-0,53 |
| USD/NOK | 5,5332 | 5,5567 | 5,4926 | 5,5142 | %-0,38 |
| USD/DKK | 5,3557 | 5,3935 | 5,3270 | 5,3606 | %0,09 |
| USD/CNY | 6,3610 | 6,3680 | 6,3488 | 6,3538 | %-0,11 |
| USD/ZAR | 7,9155 | 8,0175 | 7,9054 | 7,9370 | %0,27 |
| USD/MXN | 13,5296 | 13,5399 | 13,3495 | 13,4041 | %-0,86 |
| USD/PLN | 3,1418 | 3,1846 | 3,1246 | 3,1513 | %0,30 |
| USD/SGD | 1,2655 | 1,2774 | 1,2636 | 1,2685 | %0,24 |