25 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3924 | 1,3956 | 1,3850 | 1,3922 | %0,54 |
| GBP/USD | 1,5998 | 1,6030 | 1,5962 | 1,5997 | %0,34 |
| USD/JPY | 76,2030 | 76,2955 | 75,7455 | 76,1185 | %-0,11 |
| USD/CHF | 0,879800 | 0,884600 | 0,877200 | 0,878600 | %-0,14 |
| AUD/USD | 1,0467 | 1,0497 | 1,0393 | 1,0427 | %-0,41 |
| USD/CAD | 1,0037 | 1,0213 | 0,998800 | 1,0165 | %1,27 |
| NZD/USD | 0,804800 | 0,807700 | 0,794200 | 0,795900 | %-1,11 |
| EUR/GBP | 0,870800 | 0,872800 | 0,866700 | 0,869100 | %-0,20 |
| EUR/JPY | 105,98 | 106,34 | 105,20 | 105,79 | %-0,17 |
| EUR/CHF | 1,2266 | 1,2287 | 1,2197 | 1,2211 | %-0,46 |
| EUR/AUD | 1,3301 | 1,3348 | 1,3262 | 1,3337 | %0,28 |
| EUR/CAD | 1,3968 | 1,4166 | 1,3910 | 1,3966 | %-0,05 |
| GBP/JPY | 121,66 | 122,04 | 120,91 | 121,72 | %0,02 |
| GBP/CHF | 1,4082 | 1,4136 | 1,4016 | 1,4050 | %-0,26 |
| AUD/JPY | 79,6300 | 79,9500 | 78,9600 | 79,3200 | %-0,46 |
| USD/RUB | 30,4950 | 30,6221 | 30,4006 | 30,4950 | %-1,72 |
| USD/SEK | 6,5562 | 6,5840 | 6,5282 | 6,5648 | %0,13 |
| USD/NOK | 5,5219 | 5,5591 | 5,4993 | 5,5351 | %0,16 |
| USD/DKK | 5,3487 | 5,3758 | 5,3333 | 5,3557 | %0,13 |
| USD/CNY | 6,3749 | 6,3749 | 6,3587 | 6,3610 | %-0,22 |
| USD/ZAR | 7,8706 | 7,9763 | 7,8504 | 7,9155 | %0,57 |
| USD/MXN | 13,3789 | 13,5520 | 13,2930 | 13,5199 | %1,14 |
| USD/PLN | 3,1372 | 3,1656 | 3,1251 | 3,1418 | %0,15 |
| USD/SGD | 1,2648 | 1,2660 | 1,2598 | 1,2655 | %0,06 |