24 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3848 | 1,3954 | 1,3823 | 1,3848 | %0,50 |
| GBP/USD | 1,5941 | 1,6001 | 1,5904 | 1,5943 | %0,93 |
| USD/JPY | 76,4230 | 76,4390 | 75,9935 | 76,2030 | %-0,11 |
| USD/CHF | 0,884000 | 0,887800 | 0,879100 | 0,879800 | %-0,31 |
| AUD/USD | 1,0325 | 1,0501 | 1,0311 | 1,0470 | %0,94 |
| USD/CAD | 1,0094 | 1,0101 | 1,0019 | 1,0038 | %-0,33 |
| NZD/USD | 0,801800 | 0,810900 | 0,801200 | 0,804800 | %0,19 |
| EUR/GBP | 0,869300 | 0,872700 | 0,867100 | 0,870800 | %-0,02 |
| EUR/JPY | 105,58 | 106,48 | 105,09 | 105,97 | %-0,04 |
| EUR/CHF | 1,2242 | 1,2310 | 1,2221 | 1,2268 | %-0,02 |
| EUR/AUD | 1,3419 | 1,3434 | 1,3274 | 1,3300 | %-0,72 |
| EUR/CAD | 1,3974 | 1,4022 | 1,3910 | 1,3973 | %-0,21 |
| GBP/JPY | 121,43 | 122,13 | 120,94 | 121,69 | %-0,02 |
| GBP/CHF | 1,4080 | 1,4153 | 1,4054 | 1,4087 | %0,00 |
| AUD/JPY | 78,6400 | 79,8700 | 78,5200 | 79,6900 | %0,71 |
| USD/RUB | 31,0300 | 31,0300 | 30,4687 | 31,0300 | %-1,22 |
| USD/SEK | 6,5850 | 6,5952 | 6,5228 | 6,5562 | %0,00 |
| USD/NOK | 5,5597 | 5,5812 | 5,5101 | 5,5260 | %-0,60 |
| USD/DKK | 5,3758 | 5,3861 | 5,3353 | 5,3487 | %-0,18 |
| USD/CNY | 6,3842 | 6,3842 | 6,3663 | 6,3752 | %-0,13 |
| USD/ZAR | 8,0751 | 8,0751 | 7,8553 | 7,8706 | %-2,22 |
| USD/MXN | 13,6702 | 13,6818 | 13,3576 | 13,3671 | %-2,27 |
| USD/PLN | 3,1712 | 3,1776 | 3,1209 | 3,1372 | %-0,89 |
| USD/SGD | 1,2747 | 1,2763 | 1,2627 | 1,2648 | %-0,64 |