21 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3780 | 1,3898 | 1,3710 | 1,3779 | %0,10 |
| GBP/USD | 1,5796 | 1,5960 | 1,5760 | 1,5796 | %0,12 |
| USD/JPY | 76,8795 | 76,8795 | 75,8225 | 76,2880 | %-0,77 |
| USD/CHF | 0,893400 | 0,895200 | 0,880800 | 0,882500 | %-1,22 |
| AUD/USD | 1,0226 | 1,0383 | 1,0199 | 1,0373 | %1,37 |
| USD/CAD | 1,0157 | 1,0189 | 1,0065 | 1,0071 | %-0,91 |
| NZD/USD | 0,794000 | 0,803300 | 0,790100 | 0,803300 | %1,17 |
| EUR/GBP | 0,871900 | 0,873500 | 0,866600 | 0,871000 | %-0,15 |
| EUR/JPY | 105,82 | 106,15 | 104,99 | 106,01 | %0,09 |
| EUR/CHF | 1,2324 | 1,2341 | 1,2199 | 1,2270 | %-0,49 |
| EUR/AUD | 1,3462 | 1,3504 | 1,3379 | 1,3397 | %-0,48 |
| EUR/CAD | 1,3998 | 1,4016 | 1,3939 | 1,4003 | %-0,12 |
| GBP/JPY | 121,30 | 122,14 | 120,75 | 121,71 | %0,28 |
| GBP/CHF | 1,4129 | 1,4198 | 1,3988 | 1,4087 | %-0,25 |
| AUD/JPY | 78,5500 | 79,2100 | 78,2400 | 79,1300 | %0,57 |
| USD/RUB | 31,4124 | 31,4250 | 31,0105 | 31,4124 | %1,25 |
| USD/SEK | 6,6170 | 6,6414 | 6,5457 | 6,5559 | %-0,92 |
| USD/NOK | 5,6289 | 5,6490 | 5,5528 | 5,5595 | %-0,97 |
| USD/DKK | 5,3975 | 5,4328 | 5,3563 | 5,3583 | %-0,73 |
| USD/CNY | 6,3841 | 6,3917 | 6,3775 | 6,3838 | %-0,01 |
| USD/ZAR | 8,1587 | 8,2298 | 8,0111 | 8,0491 | %-1,34 |
| USD/MXN | 13,6919 | 13,7530 | 13,5540 | 13,6780 | %-0,23 |
| USD/PLN | 3,1947 | 3,2178 | 3,1475 | 3,1654 | %-0,92 |
| USD/SGD | 1,2723 | 1,2816 | 1,2688 | 1,2730 | %0,06 |