20 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3764 | 1,3840 | 1,3659 | 1,3765 | %0,18 |
| GBP/USD | 1,5776 | 1,5801 | 1,5685 | 1,5777 | %0,44 |
| USD/JPY | 76,8390 | 77,0885 | 76,6830 | 76,8795 | %0,05 |
| USD/CHF | 0,903000 | 0,908200 | 0,893000 | 0,893400 | %-1,06 |
| AUD/USD | 1,0230 | 1,0300 | 1,0143 | 1,0233 | %0,04 |
| USD/CAD | 1,0198 | 1,0250 | 1,0132 | 1,0164 | %-0,31 |
| NZD/USD | 0,793600 | 0,799200 | 0,787400 | 0,794000 | %0,05 |
| EUR/GBP | 0,871900 | 0,877300 | 0,868600 | 0,872300 | %0,01 |
| EUR/JPY | 105,65 | 106,34 | 104,83 | 105,91 | %0,24 |
| EUR/CHF | 1,2415 | 1,2446 | 1,2272 | 1,2330 | %-0,74 |
| EUR/AUD | 1,3440 | 1,3496 | 1,3378 | 1,3462 | %0,11 |
| EUR/CAD | 1,4017 | 1,4046 | 1,3960 | 1,4020 | %0,57 |
| GBP/JPY | 121,13 | 121,54 | 120,33 | 121,37 | %0,19 |
| GBP/CHF | 1,4237 | 1,4279 | 1,4055 | 1,4122 | %-0,84 |
| AUD/JPY | 78,5600 | 79,0900 | 77,7900 | 78,6800 | %0,14 |
| USD/RUB | 31,0250 | 31,5725 | 31,0250 | 31,0250 | %0,41 |
| USD/SEK | 6,6340 | 6,6823 | 6,5765 | 6,6170 | %-0,26 |
| USD/NOK | 5,6197 | 5,6574 | 5,5770 | 5,6140 | %-0,12 |
| USD/DKK | 5,4081 | 5,4517 | 5,3784 | 5,3975 | %-0,20 |
| USD/CNY | 6,3788 | 6,3874 | 6,3697 | 6,3843 | %0,10 |
| USD/ZAR | 8,0440 | 8,2697 | 8,0440 | 8,1587 | %1,43 |
| USD/MXN | 13,4614 | 13,8136 | 13,3920 | 13,7099 | %1,88 |
| USD/PLN | 3,1580 | 3,2355 | 3,1450 | 3,1947 | %1,16 |
| USD/SGD | 1,2657 | 1,2757 | 1,2633 | 1,2723 | %0,52 |