19 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3734 | 1,3867 | 1,3726 | 1,3740 | %-0,03 |
| GBP/USD | 1,5708 | 1,5846 | 1,5704 | 1,5709 | %-0,23 |
| USD/JPY | 76,7765 | 76,8630 | 76,6610 | 76,8390 | %0,08 |
| USD/CHF | 0,899600 | 0,903800 | 0,895200 | 0,903000 | %0,38 |
| AUD/USD | 1,0261 | 1,0354 | 1,0201 | 1,0229 | %-0,29 |
| USD/CAD | 1,0158 | 1,0220 | 1,0085 | 1,0196 | %0,43 |
| NZD/USD | 0,793600 | 0,800800 | 0,790000 | 0,793600 | %0,00 |
| EUR/GBP | 0,874400 | 0,879100 | 0,871100 | 0,872200 | %-0,30 |
| EUR/JPY | 105,51 | 106,56 | 105,26 | 105,66 | %0,10 |
| EUR/CHF | 1,2350 | 1,2480 | 1,2342 | 1,2422 | %0,53 |
| EUR/AUD | 1,3382 | 1,3470 | 1,3362 | 1,3447 | %0,42 |
| EUR/CAD | 1,3943 | 1,3990 | 1,3933 | 1,3941 | %-0,78 |
| GBP/JPY | 120,62 | 121,73 | 120,38 | 121,14 | %0,39 |
| GBP/CHF | 1,4120 | 1,4267 | 1,4093 | 1,4242 | %0,81 |
| AUD/JPY | 78,7800 | 79,5500 | 78,2900 | 78,5700 | %-0,30 |
| USD/RUB | 30,8980 | 31,0940 | 30,8403 | 30,8980 | %0,05 |
| USD/SEK | 6,6498 | 6,6517 | 6,5707 | 6,6340 | %-0,24 |
| USD/NOK | 5,6183 | 5,6325 | 5,5647 | 5,6205 | %0,11 |
| USD/DKK | 5,4215 | 5,4246 | 5,3689 | 5,4081 | %-0,25 |
| USD/CNY | 6,3813 | 6,3843 | 6,3732 | 6,3777 | %-0,05 |
| USD/ZAR | 7,9759 | 8,0772 | 7,9386 | 8,0440 | %0,85 |
| USD/MXN | 13,3915 | 13,4971 | 13,3020 | 13,4564 | %0,42 |
| USD/PLN | 3,1688 | 3,1728 | 3,1202 | 3,1580 | %-0,34 |
| USD/SGD | 1,2692 | 1,2695 | 1,2576 | 1,2657 | %-0,28 |