18 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3743 | 1,3787 | 1,3654 | 1,3744 | %-0,97 |
| GBP/USD | 1,5746 | 1,5824 | 1,5635 | 1,5745 | %-0,51 |
| USD/JPY | 76,8360 | 76,9065 | 76,6300 | 76,7765 | %-0,08 |
| USD/CHF | 0,898400 | 0,904800 | 0,894600 | 0,899600 | %0,13 |
| AUD/USD | 1,0157 | 1,0327 | 1,0114 | 1,0259 | %1,03 |
| USD/CAD | 1,0237 | 1,0267 | 1,0111 | 1,0152 | %-0,78 |
| NZD/USD | 0,793400 | 0,800800 | 0,786200 | 0,793600 | %0,03 |
| EUR/GBP | 0,872200 | 0,877000 | 0,868800 | 0,874800 | %0,22 |
| EUR/JPY | 105,49 | 106,22 | 104,73 | 105,55 | %-0,01 |
| EUR/CHF | 1,2345 | 1,2382 | 1,2320 | 1,2357 | %0,04 |
| EUR/AUD | 1,3510 | 1,3546 | 1,3361 | 1,3391 | %-1,05 |
| EUR/CAD | 1,4051 | 1,4082 | 1,3928 | 1,4050 | %0,31 |
| GBP/JPY | 120,94 | 121,62 | 119,94 | 120,67 | %-0,22 |
| GBP/CHF | 1,4149 | 1,4206 | 1,4096 | 1,4127 | %-0,17 |
| AUD/JPY | 78,0500 | 79,3500 | 77,5800 | 78,8100 | %1,03 |
| USD/RUB | 30,8815 | 31,3882 | 30,8815 | 30,8815 | %0,04 |
| USD/SEK | 6,6650 | 6,7206 | 6,5984 | 6,6498 | %-0,23 |
| USD/NOK | 5,6391 | 5,6841 | 5,5777 | 5,6144 | %-0,39 |
| USD/DKK | 5,4169 | 5,4531 | 5,3886 | 5,4215 | %0,08 |
| USD/CNY | 6,3700 | 6,3829 | 6,3689 | 6,3809 | %0,17 |
| USD/ZAR | 7,9796 | 8,0958 | 7,9363 | 7,9759 | %-0,05 |
| USD/MXN | 13,4893 | 13,5535 | 13,3340 | 13,3996 | %-0,66 |
| USD/PLN | 3,1732 | 3,2033 | 3,1447 | 3,1688 | %-0,14 |
| USD/SGD | 1,2718 | 1,2759 | 1,2637 | 1,2692 | %-0,20 |