17 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3882 | 1,3913 | 1,3741 | 1,3879 | %1,05 |
| GBP/USD | 1,5827 | 1,5846 | 1,5733 | 1,5826 | %0,52 |
| USD/JPY | 77,2250 | 77,4550 | 76,6045 | 76,8360 | %-0,48 |
| USD/CHF | 0,892200 | 0,899800 | 0,888200 | 0,898400 | %0,75 |
| AUD/USD | 1,0326 | 1,0372 | 1,0145 | 1,0154 | %-1,85 |
| USD/CAD | 1,0103 | 1,0242 | 1,0040 | 1,0232 | %1,34 |
| NZD/USD | 0,803200 | 0,806800 | 0,790900 | 0,793400 | %-1,49 |
| EUR/GBP | 0,877400 | 0,879900 | 0,871100 | 0,872900 | %-0,48 |
| EUR/JPY | 107,05 | 107,73 | 105,30 | 105,56 | %-1,50 |
| EUR/CHF | 1,2379 | 1,2400 | 1,2337 | 1,2352 | %-0,18 |
| EUR/AUD | 1,3440 | 1,3537 | 1,3386 | 1,3533 | %0,88 |
| EUR/CAD | 1,4011 | 1,4027 | 1,3925 | 1,4007 | %-0,32 |
| GBP/JPY | 121,96 | 122,69 | 120,77 | 120,94 | %-1,01 |
| GBP/CHF | 1,4104 | 1,4179 | 1,4041 | 1,4151 | %0,32 |
| AUD/JPY | 79,6100 | 80,3000 | 77,9100 | 78,0100 | %-2,35 |
| USD/RUB | 30,8702 | 30,9440 | 30,6000 | 30,8702 | %-0,96 |
| USD/SEK | 6,5945 | 6,6756 | 6,5596 | 6,6650 | %1,13 |
| USD/NOK | 5,5641 | 5,6525 | 5,5522 | 5,6362 | %1,24 |
| USD/DKK | 5,3671 | 5,4248 | 5,3507 | 5,4169 | %0,99 |
| USD/CNY | 6,3791 | 6,3792 | 6,3655 | 6,3701 | %-0,14 |
| USD/ZAR | 7,8327 | 7,9989 | 7,7725 | 7,9796 | %1,92 |
| USD/MXN | 13,2630 | 13,4969 | 13,1433 | 13,4890 | %1,79 |
| USD/PLN | 3,1019 | 3,1795 | 3,0690 | 3,1732 | %2,33 |
| USD/SGD | 1,2651 | 1,2745 | 1,2570 | 1,2718 | %0,51 |