14 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3743 | 1,3893 | 1,3725 | 1,3736 | %-0,41 |
| GBP/USD | 1,5744 | 1,5849 | 1,5725 | 1,5745 | %-0,02 |
| USD/JPY | 76,9040 | 77,4490 | 76,8625 | 77,2090 | %0,40 |
| USD/CHF | 0,900000 | 0,901000 | 0,890400 | 0,891700 | %-0,92 |
| AUD/USD | 1,0186 | 1,0347 | 1,0142 | 1,0345 | %1,55 |
| USD/CAD | 1,0212 | 1,0237 | 1,0095 | 1,0097 | %-1,08 |
| NZD/USD | 0,792800 | 0,805800 | 0,791000 | 0,805400 | %1,59 |
| EUR/GBP | 0,873800 | 0,878200 | 0,871700 | 0,877100 | %0,35 |
| EUR/JPY | 105,84 | 107,49 | 105,53 | 107,17 | %1,22 |
| EUR/CHF | 1,2367 | 1,2416 | 1,2347 | 1,2374 | %0,04 |
| EUR/AUD | 1,3517 | 1,3537 | 1,3406 | 1,3415 | %-0,79 |
| EUR/CAD | 1,4056 | 1,4074 | 1,3964 | 1,4052 | %0,11 |
| GBP/JPY | 121,12 | 122,67 | 120,90 | 122,17 | %0,84 |
| GBP/CHF | 1,4152 | 1,4182 | 1,4086 | 1,4106 | %-0,33 |
| AUD/JPY | 78,2800 | 79,9500 | 77,9800 | 79,8900 | %2,03 |
| USD/RUB | 31,1702 | 31,1702 | 30,7902 | 31,1702 | %0,47 |
| USD/SEK | 6,6586 | 6,6780 | 6,5636 | 6,5908 | %-1,02 |
| USD/NOK | 5,6237 | 5,6444 | 5,5591 | 5,5673 | %-0,96 |
| USD/DKK | 5,4139 | 5,4252 | 5,3587 | 5,3640 | %-0,92 |
| USD/CNY | 6,3775 | 6,3830 | 6,3762 | 6,3790 | %-0,06 |
| USD/ZAR | 7,8864 | 7,8983 | 7,8195 | 7,8295 | %-0,72 |
| USD/MXN | 13,4394 | 13,5657 | 13,2231 | 13,2515 | %-1,38 |
| USD/PLN | 3,1279 | 3,1372 | 3,0928 | 3,1008 | %-0,87 |
| USD/SGD | 1,2773 | 1,2783 | 1,2610 | 1,2654 | %-0,93 |