13 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3789 | 1,3823 | 1,3686 | 1,3792 | %1,07 |
| GBP/USD | 1,5755 | 1,5763 | 1,5670 | 1,5748 | %1,02 |
| USD/JPY | 77,1020 | 77,2250 | 76,6750 | 76,9040 | %-0,26 |
| USD/CHF | 0,896400 | 0,904000 | 0,892800 | 0,900000 | %0,40 |
| AUD/USD | 1,0128 | 1,0231 | 1,0098 | 1,0187 | %0,34 |
| USD/CAD | 1,0184 | 1,0276 | 1,0163 | 1,0207 | %0,30 |
| NZD/USD | 0,794600 | 0,796700 | 0,789000 | 0,792800 | %-0,23 |
| EUR/GBP | 0,875200 | 0,878300 | 0,870400 | 0,874000 | %-0,17 |
| EUR/JPY | 106,44 | 106,61 | 105,06 | 105,88 | %-0,60 |
| EUR/CHF | 1,2337 | 1,2382 | 1,2316 | 1,2369 | %0,19 |
| EUR/AUD | 1,3601 | 1,3608 | 1,3453 | 1,3522 | %-0,43 |
| EUR/CAD | 1,4033 | 1,4074 | 1,4000 | 1,4036 | %0,08 |
| GBP/JPY | 121,60 | 121,75 | 120,29 | 121,15 | %-0,43 |
| GBP/CHF | 1,4092 | 1,4202 | 1,4049 | 1,4152 | %0,36 |
| AUD/JPY | 78,2000 | 78,9400 | 77,5700 | 78,3000 | %-0,15 |
| USD/RUB | 31,0252 | 31,3160 | 31,0252 | 31,0252 | %-1,53 |
| USD/SEK | 6,6269 | 6,6959 | 6,5847 | 6,6586 | %0,48 |
| USD/NOK | 5,6319 | 5,6665 | 5,6080 | 5,6210 | %-0,21 |
| USD/DKK | 5,4040 | 5,4403 | 5,3851 | 5,4139 | %0,18 |
| USD/CNY | 6,3597 | 6,3906 | 6,3591 | 6,3830 | %0,37 |
| USD/ZAR | 7,8258 | 7,9414 | 7,7939 | 7,8864 | %0,77 |
| USD/MXN | 13,2937 | 13,4454 | 13,2549 | 13,4373 | %1,17 |
| USD/PLN | 3,1136 | 3,1576 | 3,1016 | 3,1279 | %0,46 |
| USD/SGD | 1,2770 | 1,2827 | 1,2712 | 1,2773 | %0,02 |