12 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3644 | 1,3816 | 1,3586 | 1,3646 | %0,07 |
| GBP/USD | 1,5589 | 1,5792 | 1,5546 | 1,5589 | %-0,44 |
| USD/JPY | 76,7055 | 77,4880 | 76,3210 | 77,1020 | %0,52 |
| USD/CHF | 0,908800 | 0,911200 | 0,891900 | 0,896400 | %-1,36 |
| AUD/USD | 0,996400 | 1,0209 | 0,986300 | 1,0152 | %1,97 |
| USD/CAD | 1,0286 | 1,0330 | 1,0132 | 1,0176 | %-1,09 |
| NZD/USD | 0,778800 | 0,799600 | 0,774200 | 0,794600 | %2,03 |
| EUR/GBP | 0,875100 | 0,878900 | 0,872900 | 0,875500 | %0,02 |
| EUR/JPY | 104,63 | 107,10 | 104,14 | 106,52 | %1,83 |
| EUR/CHF | 1,2390 | 1,2438 | 1,2314 | 1,2345 | %-0,40 |
| EUR/AUD | 1,3691 | 1,3780 | 1,3523 | 1,3581 | %-0,91 |
| EUR/CAD | 1,4024 | 1,4071 | 1,3970 | 1,4025 | %0,21 |
| GBP/JPY | 119,53 | 122,41 | 119,16 | 121,67 | %1,80 |
| GBP/CHF | 1,4154 | 1,4204 | 1,4052 | 1,4101 | %-0,42 |
| AUD/JPY | 76,3800 | 79,0000 | 75,6300 | 78,4200 | %2,75 |
| USD/RUB | 31,5077 | 31,5325 | 31,0137 | 31,5077 | %-0,12 |
| USD/SEK | 6,6833 | 6,7130 | 6,5860 | 6,6269 | %-0,84 |
| USD/NOK | 5,6895 | 5,7215 | 5,6110 | 5,6331 | %-1,03 |
| USD/DKK | 5,4605 | 5,4809 | 5,3828 | 5,4040 | %-1,03 |
| USD/CNY | 6,3728 | 6,3924 | 6,3590 | 6,3593 | %-0,25 |
| USD/ZAR | 7,9396 | 7,9749 | 7,7680 | 7,8258 | %-1,43 |
| USD/MXN | 13,4066 | 13,4157 | 13,1818 | 13,2825 | %-0,87 |
| USD/PLN | 3,1589 | 3,1793 | 3,0976 | 3,1136 | %-1,43 |
| USD/SGD | 1,2844 | 1,2916 | 1,2707 | 1,2770 | %-0,58 |